Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:53 | - | 696,400 |
17.09.24 12:00:40 | - | 696,400 |
17.09.24 12:00:30 | - | 696,400 |
17.09.24 12:00:17 | - | 696,400 |
17.09.24 12:00:03 | - | 696,200 |
17.09.24 11:59:53 | - | 696,200 |
17.09.24 11:59:43 | - | 696,200 |
17.09.24 11:59:33 | - | 696,200 |
17.09.24 11:59:23 | - | 696,200 |
17.09.24 11:59:12 | - | 696,200 |
17.09.24 11:58:48 | - | 696,200 |
17.09.24 11:55:11 | - | 696,200 |
17.09.24 11:52:16 | - | 696,200 |
17.09.24 11:51:35 | - | 696,200 |
17.09.24 11:51:03 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:26 | - | 696,000 |
17.09.24 11:49:52 | - | 696,000 |
17.09.24 11:45:06 | - | 696,000 |
17.09.24 11:44:31 | - | 696,000 |
17.09.24 11:44:09 | - | 696,000 |
17.09.24 11:43:48 | - | 695,890 |
17.09.24 11:40:45 | - | 695,800 |
17.09.24 11:39:23 | - | 696,000 |
17.09.24 11:39:01 | - | 695,800 |
17.09.24 11:37:25 | - | 695,800 |
17.09.24 11:36:01 | - | 695,600 |
17.09.24 11:35:52 | - | 695,600 |
17.09.24 11:35:25 | - | 695,500 |
17.09.24 11:35:20 | - | 695,500 |
17.09.24 11:35:10 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:55 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |
17.09.24 11:34:50 | - | 695,600 |