Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:14 | - | 687,400 |
18.09.24 13:29:37 | - | 687,400 |
18.09.24 13:28:51 | - | 687,100 |
18.09.24 13:28:35 | - | 687,100 |
18.09.24 13:28:10 | - | 687,200 |
18.09.24 13:26:51 | - | 687,300 |
18.09.24 13:26:32 | - | 687,300 |
18.09.24 13:25:29 | - | 687,300 |
18.09.24 13:24:41 | - | 687,500 |
18.09.24 13:24:15 | - | 687,300 |
18.09.24 13:23:45 | - | 687,300 |
18.09.24 13:23:31 | - | 687,200 |
18.09.24 13:23:18 | - | 687,300 |
18.09.24 13:22:16 | - | 687,300 |
18.09.24 13:20:58 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:28 | - | 687,300 |
18.09.24 13:20:19 | - | 687,300 |
18.09.24 13:12:52 | - | 687,300 |
18.09.24 13:12:31 | - | 687,100 |
18.09.24 13:09:11 | - | 687,100 |
18.09.24 13:07:59 | - | 687,300 |
18.09.24 13:07:31 | - | 687,100 |
18.09.24 13:07:10 | - | 687,100 |
18.09.24 13:06:26 | - | 687,200 |
18.09.24 13:06:07 | - | 687,300 |
18.09.24 13:04:56 | - | 687,300 |
18.09.24 13:03:57 | - | 687,300 |
18.09.24 13:03:23 | - | 687,200 |
18.09.24 13:02:34 | - | 687,400 |
18.09.24 13:02:00 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:08 | - | 687,500 |
18.09.24 13:00:36 | - | 687,500 |
18.09.24 13:00:08 | - | 687,500 |
18.09.24 12:59:22 | - | 687,400 |
18.09.24 12:59:15 | - | 687,500 |
18.09.24 12:59:02 | - | 687,500 |
18.09.24 12:59:02 | - | 687,500 |
18.09.24 12:58:42 | - | 687,500 |
18.09.24 12:58:35 | - | 687,500 |
18.09.24 12:58:03 | - | 687,300 |
18.09.24 12:57:30 | - | 687,300 |
18.09.24 12:57:25 | - | 687,500 |
18.09.24 12:56:17 | - | 687,500 |
18.09.24 12:56:00 | - | 687,300 |
18.09.24 12:52:53 | - | 687,500 |