Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:37 | - | 688,300 |
18.09.24 15:11:28 | - | 688,300 |
18.09.24 15:11:28 | - | 688,300 |
18.09.24 15:11:28 | - | 688,300 |
18.09.24 15:11:28 | - | 688,300 |
18.09.24 15:10:20 | - | 688,100 |
18.09.24 15:09:28 | - | 688,300 |
18.09.24 15:07:18 | - | 688,100 |
18.09.24 15:05:18 | - | 688,300 |
18.09.24 15:04:34 | - | 688,300 |
18.09.24 15:03:11 | - | 688,300 |
18.09.24 15:02:23 | - | 688,500 |
18.09.24 15:00:43 | - | 688,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:45 | - | 688,300 |
18.09.24 14:56:24 | - | 688,100 |
18.09.24 14:55:55 | - | 688,000 |
18.09.24 14:55:41 | - | 687,900 |
18.09.24 14:55:22 | - | 688,100 |
18.09.24 14:55:05 | - | 688,200 |
18.09.24 14:54:19 | - | 688,100 |
18.09.24 14:53:16 | - | 688,300 |
18.09.24 14:52:28 | - | 688,300 |
18.09.24 14:51:45 | - | 688,100 |
18.09.24 14:51:25 | - | 688,300 |
18.09.24 14:51:05 | - | 688,100 |
18.09.24 14:50:33 | - | 688,100 |
18.09.24 14:48:57 | - | 687,900 |
18.09.24 14:48:20 | - | 687,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:08 | - | 687,600 |
18.09.24 14:47:22 | - | 687,800 |
18.09.24 14:46:49 | - | 687,900 |
18.09.24 14:46:34 | - | 687,900 |
18.09.24 14:45:53 | - | 687,900 |
18.09.24 14:44:58 | - | 687,900 |
18.09.24 14:44:47 | - | 688,000 |
18.09.24 14:43:02 | - | 688,000 |
18.09.24 14:42:04 | - | 688,100 |
18.09.24 14:41:58 | - | 688,000 |
18.09.24 14:41:29 | - | 687,900 |
18.09.24 14:37:09 | - | 687,900 |
18.09.24 14:35:32 | - | 687,700 |
18.09.24 14:35:05 | - | 687,500 |
18.09.24 14:32:31 | - | 687,300 |