Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:45 | - | 687,900 |
18.09.24 15:16:45 | - | 687,900 |
18.09.24 15:16:32 | - | 688,000 |
18.09.24 15:16:32 | - | 688,000 |
18.09.24 15:16:32 | - | 688,000 |
18.09.24 15:16:16 | - | 688,100 |
18.09.24 15:15:37 | - | 688,300 |
18.09.24 15:15:19 | - | 688,100 |
18.09.24 15:15:06 | - | 687,900 |
18.09.24 15:14:54 | - | 688,100 |
18.09.24 15:14:43 | - | 688,100 |
18.09.24 15:14:32 | - | 688,100 |
18.09.24 15:13:43 | - | 688,100 |
18.09.24 15:13:41 | - | 688,200 |
18.09.24 15:13:26 | - | 688,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:26 | - | 688,100 |
18.09.24 15:13:13 | - | 688,300 |
18.09.24 15:12:59 | - | 688,300 |
18.09.24 15:12:45 | - | 688,300 |
18.09.24 15:12:33 | - | 688,300 |
18.09.24 15:12:33 | - | 688,300 |
18.09.24 15:12:33 | - | 688,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:33 | - | 688,300 |
18.09.24 15:12:24 | - | 688,300 |
18.09.24 15:12:17 | - | 688,300 |
18.09.24 15:12:12 | - | 688,300 |
18.09.24 15:12:08 | - | 688,300 |
18.09.24 15:12:00 | - | 688,300 |
18.09.24 15:11:55 | - | 688,200 |
18.09.24 15:11:55 | - | 688,200 |
18.09.24 15:11:55 | - | 688,200 |
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:46 | - | 688,300 |
18.09.24 15:11:46 | - | 688,300 |