Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:35 | - | 687,000 |
18.09.24 14:12:17 | - | 686,900 |
18.09.24 14:10:33 | - | 687,000 |
18.09.24 14:08:08 | - | 687,000 |
18.09.24 14:07:24 | - | 686,800 |
18.09.24 14:05:03 | - | 686,600 |
18.09.24 14:04:04 | - | 686,600 |
18.09.24 14:03:38 | - | 686,400 |
18.09.24 14:02:44 | - | 686,300 |
18.09.24 14:02:41 | - | 686,400 |
18.09.24 14:01:47 | - | 686,400 |
18.09.24 14:01:07 | - | 686,400 |
18.09.24 14:00:33 | - | 686,300 |
18.09.24 14:00:18 | - | 686,500 |
18.09.24 14:00:08 | - | 686,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:51 | - | 686,600 |
18.09.24 13:59:44 | - | 686,600 |
18.09.24 13:59:23 | - | 686,600 |
18.09.24 13:58:59 | - | 686,600 |
18.09.24 13:58:42 | - | 686,700 |
18.09.24 13:58:27 | - | 686,800 |
18.09.24 13:57:04 | - | 687,000 |
18.09.24 13:56:28 | - | 687,200 |
18.09.24 13:56:21 | - | 687,000 |
18.09.24 13:56:05 | - | 686,800 |
18.09.24 13:56:01 | - | 687,100 |
18.09.24 13:55:54 | - | 687,300 |
18.09.24 13:52:34 | - | 687,700 |
18.09.24 13:51:31 | - | 687,500 |
18.09.24 13:49:56 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:19 | - | 687,300 |
18.09.24 13:48:45 | - | 687,500 |
18.09.24 13:47:30 | - | 687,300 |
18.09.24 13:46:52 | - | 687,100 |
18.09.24 13:42:36 | - | 686,900 |
18.09.24 13:38:18 | - | 686,700 |
18.09.24 13:37:15 | - | 686,700 |
18.09.24 13:37:04 | - | 686,500 |
18.09.24 13:34:43 | - | 686,500 |
18.09.24 13:34:40 | - | 686,500 |
18.09.24 13:34:36 | - | 686,500 |
18.09.24 13:34:33 | - | 686,500 |
18.09.24 13:34:31 | - | 686,400 |
18.09.24 13:34:28 | - | 686,400 |
18.09.24 13:34:24 | - | 686,500 |