Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:28 | - | 687,300 |
18.09.24 12:52:12 | - | 687,400 |
18.09.24 12:51:49 | - | 687,300 |
18.09.24 12:51:19 | - | 687,500 |
18.09.24 12:50:17 | - | 687,500 |
18.09.24 12:50:07 | - | 687,600 |
18.09.24 12:49:44 | - | 687,700 |
18.09.24 12:45:22 | - | 687,900 |
18.09.24 12:45:17 | - | 687,700 |
18.09.24 12:44:45 | - | 687,700 |
18.09.24 12:44:32 | - | 687,700 |
18.09.24 12:36:34 | - | 687,900 |
18.09.24 12:35:59 | - | 687,700 |
18.09.24 12:35:06 | - | 687,700 |
18.09.24 12:33:26 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:58 | - | 687,700 |
18.09.24 12:30:39 | - | 687,900 |
18.09.24 12:30:30 | - | 688,100 |
18.09.24 12:23:18 | - | 687,900 |
18.09.24 12:21:57 | - | 688,100 |
18.09.24 12:19:40 | - | 687,900 |
18.09.24 12:19:00 | - | 687,700 |
18.09.24 12:18:13 | - | 687,900 |
18.09.24 12:17:41 | - | 687,700 |
18.09.24 12:17:10 | - | 687,700 |
18.09.24 12:11:14 | - | 687,500 |
18.09.24 12:10:52 | - | 687,500 |
18.09.24 12:10:25 | - | 687,700 |
18.09.24 12:10:13 | - | 687,700 |
18.09.24 12:08:04 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:08 | - | 688,100 |
18.09.24 12:04:56 | - | 688,300 |
18.09.24 12:02:46 | - | 688,500 |
18.09.24 12:02:26 | - | 688,300 |
18.09.24 12:01:00 | - | 688,500 |
18.09.24 11:59:53 | - | 688,300 |
18.09.24 11:59:27 | - | 688,100 |
18.09.24 11:59:16 | - | 688,100 |
18.09.24 11:56:15 | - | 687,900 |
18.09.24 11:54:28 | - | 687,700 |
18.09.24 11:51:05 | - | 687,500 |
18.09.24 11:48:50 | - | 687,700 |
18.09.24 11:47:44 | - | 687,500 |
18.09.24 11:47:41 | - | 687,500 |
18.09.24 11:46:53 | - | 687,400 |