Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:32 | - | 687,400 |
18.09.24 11:43:27 | - | 687,300 |
18.09.24 11:43:21 | - | 687,500 |
18.09.24 11:43:13 | - | 687,500 |
18.09.24 11:43:06 | - | 687,400 |
18.09.24 11:43:01 | - | 687,500 |
18.09.24 11:42:56 | - | 687,500 |
18.09.24 11:42:51 | - | 687,500 |
18.09.24 11:42:48 | - | 687,400 |
18.09.24 11:42:48 | - | 687,400 |
18.09.24 11:42:48 | - | 687,400 |
18.09.24 11:42:48 | - | 687,400 |
18.09.24 11:42:44 | - | 687,500 |
18.09.24 11:42:42 | - | 687,500 |
18.09.24 11:42:39 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:36 | - | 687,300 |
18.09.24 11:42:32 | - | 687,500 |
18.09.24 11:42:28 | - | 687,500 |
18.09.24 11:41:19 | - | 687,500 |
18.09.24 11:41:06 | - | 687,700 |
18.09.24 11:41:06 | - | 687,700 |
18.09.24 11:41:06 | - | 687,700 |
18.09.24 11:41:06 | - | 687,700 |
18.09.24 11:41:06 | - | 687,700 |
18.09.24 11:40:26 | - | 687,600 |
18.09.24 11:39:16 | - | 687,700 |
18.09.24 11:38:27 | - | 687,900 |
18.09.24 11:37:02 | - | 687,700 |
18.09.24 11:33:35 | - | 687,900 |
18.09.24 11:33:29 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:41 | - | 687,700 |
18.09.24 11:28:15 | - | 687,500 |
18.09.24 11:26:44 | - | 687,300 |
18.09.24 11:23:30 | - | 687,300 |
18.09.24 11:23:13 | - | 687,100 |
18.09.24 11:21:21 | - | 686,900 |
18.09.24 11:21:07 | - | 686,900 |
18.09.24 11:20:59 | - | 686,700 |
18.09.24 11:20:39 | - | 686,700 |
18.09.24 11:20:32 | - | 686,900 |
18.09.24 11:20:23 | - | 686,900 |
18.09.24 11:20:11 | - | 686,900 |
18.09.24 11:20:00 | - | 686,900 |
18.09.24 11:19:52 | - | 686,800 |
18.09.24 11:19:45 | - | 686,700 |