Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:49:56 | - | 624,900 |
06.01.25 12:49:27 | - | 625,000 |
06.01.25 12:49:02 | - | 625,000 |
06.01.25 12:48:26 | - | 624,900 |
06.01.25 12:48:05 | - | 625,000 |
06.01.25 12:47:28 | - | 625,000 |
06.01.25 12:47:00 | - | 624,800 |
06.01.25 12:46:25 | - | 624,800 |
06.01.25 12:45:55 | - | 624,800 |
06.01.25 12:45:23 | - | 624,800 |
06.01.25 12:44:57 | - | 624,800 |
06.01.25 12:44:39 | - | 625,000 |
06.01.25 12:44:04 | - | 625,000 |
06.01.25 12:43:36 | - | 624,900 |
06.01.25 12:42:51 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:42:16 | - | 624,800 |
06.01.25 12:41:56 | - | 624,900 |
06.01.25 12:41:32 | - | 624,900 |
06.01.25 12:40:46 | - | 624,800 |
06.01.25 12:40:42 | - | 624,600 |
06.01.25 12:39:58 | - | 624,800 |
06.01.25 12:39:26 | - | 624,800 |
06.01.25 12:39:03 | - | 624,700 |
06.01.25 12:38:26 | - | 624,600 |
06.01.25 12:37:52 | - | 624,600 |
06.01.25 12:36:50 | - | 624,700 |
06.01.25 12:36:45 | - | 624,600 |
06.01.25 12:35:47 | - | 624,700 |
06.01.25 12:34:39 | - | 624,700 |
06.01.25 12:33:47 | - | 624,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:32:52 | - | 624,200 |
06.01.25 12:31:42 | - | 624,100 |
06.01.25 12:30:46 | - | 624,400 |
06.01.25 12:29:07 | - | 623,700 |
06.01.25 12:27:05 | - | 623,700 |
06.01.25 12:25:52 | - | 623,700 |
06.01.25 12:24:23 | - | 623,700 |
06.01.25 12:23:24 | - | 623,700 |
06.01.25 12:22:30 | - | 623,200 |
06.01.25 12:21:25 | - | 623,200 |
06.01.25 12:20:52 | - | 623,200 |
06.01.25 12:19:59 | - | 623,200 |
06.01.25 12:19:14 | - | 622,800 |
06.01.25 12:18:32 | - | 622,400 |
06.01.25 12:17:18 | - | 622,400 |