Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:35 | - | 686,600 |
18.09.24 10:12:26 | - | 686,600 |
18.09.24 10:12:05 | - | 686,600 |
18.09.24 10:11:49 | - | 686,700 |
18.09.24 10:11:34 | - | 686,700 |
18.09.24 10:11:17 | - | 686,700 |
18.09.24 10:11:03 | - | 686,800 |
18.09.24 10:10:35 | - | 687,100 |
18.09.24 10:09:52 | - | 687,100 |
18.09.24 10:09:10 | - | 687,100 |
18.09.24 10:07:45 | - | 687,200 |
18.09.24 10:07:33 | - | 687,100 |
18.09.24 10:07:19 | - | 687,100 |
18.09.24 10:07:04 | - | 687,100 |
18.09.24 10:06:40 | - | 687,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:29 | - | 687,100 |
18.09.24 10:06:23 | - | 687,100 |
18.09.24 10:05:47 | - | 687,200 |
18.09.24 10:05:15 | - | 687,300 |
18.09.24 10:03:30 | - | 687,500 |
18.09.24 10:03:12 | - | 687,500 |
18.09.24 10:02:30 | - | 687,600 |
18.09.24 10:02:17 | - | 687,600 |
18.09.24 10:01:44 | - | 687,800 |
18.09.24 10:01:16 | - | 687,800 |
18.09.24 10:00:18 | - | 688,000 |
18.09.24 10:00:06 | - | 688,200 |
18.09.24 09:59:53 | - | 688,100 |
18.09.24 09:59:47 | - | 688,200 |
18.09.24 09:59:27 | - | 688,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:22 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:59:12 | - | 688,200 |
18.09.24 09:58:24 | - | 688,200 |
18.09.24 09:58:16 | - | 688,200 |
18.09.24 09:57:52 | - | 688,200 |