Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:08 | - | 688,200 |
18.09.24 09:56:36 | - | 688,200 |
18.09.24 09:56:12 | - | 688,000 |
18.09.24 09:55:58 | - | 687,800 |
18.09.24 09:55:41 | - | 688,000 |
18.09.24 09:55:10 | - | 688,000 |
18.09.24 09:54:42 | - | 688,000 |
18.09.24 09:53:23 | - | 688,200 |
18.09.24 09:53:00 | - | 688,000 |
18.09.24 09:53:00 | - | 688,000 |
18.09.24 09:52:36 | - | 688,000 |
18.09.24 09:52:12 | - | 688,000 |
18.09.24 09:51:46 | - | 688,200 |
18.09.24 09:51:04 | - | 688,200 |
18.09.24 09:50:19 | - | 688,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:55 | - | 688,200 |
18.09.24 09:49:45 | - | 688,200 |
18.09.24 09:49:35 | - | 688,200 |
18.09.24 09:49:25 | - | 688,200 |
18.09.24 09:48:54 | - | 688,000 |
18.09.24 09:48:30 | - | 688,000 |
18.09.24 09:48:09 | - | 687,800 |
18.09.24 09:47:26 | - | 688,000 |
18.09.24 09:45:54 | - | 688,000 |
18.09.24 09:44:53 | - | 687,800 |
18.09.24 09:44:48 | - | 687,800 |
18.09.24 09:44:09 | - | 687,800 |
18.09.24 09:43:42 | - | 688,000 |
18.09.24 09:43:03 | - | 687,800 |
18.09.24 09:42:05 | - | 687,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:27 | - | 687,400 |
18.09.24 09:41:17 | - | 687,200 |
18.09.24 09:40:02 | - | 687,400 |
18.09.24 09:39:38 | - | 687,600 |
18.09.24 09:38:46 | - | 687,400 |
18.09.24 09:38:36 | - | 687,490 |
18.09.24 09:38:25 | - | 687,600 |
18.09.24 09:38:09 | - | 687,690 |
18.09.24 09:37:49 | - | 687,690 |
18.09.24 09:37:31 | - | 687,490 |
18.09.24 09:37:19 | - | 687,400 |
18.09.24 09:36:40 | - | 687,200 |
18.09.24 09:36:28 | - | 687,200 |
18.09.24 09:36:16 | - | 687,090 |
18.09.24 09:36:11 | - | 687,200 |