Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:53 | - | 687,000 |
18.09.24 09:35:40 | - | 687,000 |
18.09.24 09:35:31 | - | 687,090 |
18.09.24 09:35:23 | - | 687,000 |
18.09.24 09:35:10 | - | 687,000 |
18.09.24 09:34:15 | - | 687,200 |
18.09.24 09:33:59 | - | 687,400 |
18.09.24 09:33:18 | - | 687,200 |
18.09.24 09:33:09 | - | 687,000 |
18.09.24 09:31:35 | - | 687,200 |
18.09.24 09:31:06 | - | 687,000 |
18.09.24 09:30:42 | - | 687,090 |
18.09.24 09:30:32 | - | 687,090 |
18.09.24 09:30:17 | - | 687,290 |
18.09.24 09:29:45 | - | 687,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:25 | - | 687,090 |
18.09.24 09:28:51 | - | 687,490 |
18.09.24 09:28:23 | - | 687,400 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:56 | - | 687,490 |
18.09.24 09:27:36 | - | 687,290 |
18.09.24 09:27:33 | - | 687,200 |
18.09.24 09:27:33 | - | 687,200 |
18.09.24 09:26:52 | - | 686,890 |
18.09.24 09:26:47 | - | 686,600 |