Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:11 | - | 690,830 |
17.09.24 21:25:09 | - | 690,545 |
17.09.24 21:23:18 | - | 690,260 |
17.09.24 21:22:38 | - | 690,545 |
17.09.24 21:18:07 | - | 690,830 |
17.09.24 21:14:17 | - | 691,115 |
17.09.24 21:13:09 | - | 690,830 |
17.09.24 21:11:43 | - | 691,115 |
17.09.24 21:11:09 | - | 690,900 |
17.09.24 21:03:39 | - | 690,685 |
17.09.24 21:01:56 | - | 690,900 |
17.09.24 20:58:05 | - | 690,685 |
17.09.24 20:57:31 | - | 690,400 |
17.09.24 20:55:52 | - | 690,685 |
17.09.24 20:54:37 | - | 690,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:08 | - | 690,185 |
17.09.24 20:51:56 | - | 690,400 |
17.09.24 20:51:08 | - | 690,115 |
17.09.24 20:50:32 | - | 690,400 |
17.09.24 20:50:10 | - | 690,185 |
17.09.24 20:49:02 | - | 690,400 |
17.09.24 20:48:20 | - | 690,400 |
17.09.24 20:47:32 | - | 690,970 |
17.09.24 20:47:32 | - | 690,970 |
17.09.24 20:46:04 | - | 690,685 |
17.09.24 20:32:25 | - | 690,970 |
17.09.24 20:32:03 | - | 690,755 |
17.09.24 20:31:21 | - | 690,545 |
17.09.24 20:28:17 | - | 690,830 |
17.09.24 20:27:56 | - | 690,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:58 | - | 691,115 |
17.09.24 20:25:06 | - | 690,900 |
17.09.24 20:24:17 | - | 691,115 |
17.09.24 20:21:19 | - | 690,830 |
17.09.24 20:19:01 | - | 690,545 |
17.09.24 20:15:43 | - | 690,830 |
17.09.24 20:14:49 | - | 690,545 |
17.09.24 20:13:36 | - | 690,830 |
17.09.24 20:09:22 | - | 691,115 |
17.09.24 19:53:10 | - | 690,830 |
17.09.24 19:52:57 | - | 690,615 |
17.09.24 19:51:07 | - | 690,830 |
17.09.24 19:49:51 | - | 690,545 |
17.09.24 19:48:15 | - | 690,260 |
17.09.24 19:47:14 | - | 689,975 |