Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:24 | - | 686,600 |
18.09.24 09:25:51 | - | 686,400 |
18.09.24 09:25:20 | - | 686,400 |
18.09.24 09:25:14 | - | 686,600 |
18.09.24 09:24:40 | - | 686,800 |
18.09.24 09:24:10 | - | 686,800 |
18.09.24 09:23:35 | - | 687,000 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:26 | - | 686,800 |
18.09.24 09:23:12 | - | 686,800 |
18.09.24 09:22:56 | - | 686,800 |
18.09.24 09:22:43 | - | 687,000 |
18.09.24 09:22:15 | - | 687,200 |
18.09.24 09:21:50 | - | 687,400 |
18.09.24 09:21:17 | - | 687,200 |
18.09.24 09:21:05 | - | 687,290 |
18.09.24 09:20:22 | - | 687,200 |
18.09.24 09:19:54 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:35 | - | 687,600 |
18.09.24 09:19:20 | - | 687,600 |
18.09.24 09:19:03 | - | 687,800 |
18.09.24 09:18:27 | - | 687,800 |
18.09.24 09:17:59 | - | 687,600 |
18.09.24 09:17:48 | - | 687,600 |
18.09.24 09:17:30 | - | 687,290 |
18.09.24 09:17:04 | - | 687,290 |
18.09.24 09:16:34 | - | 687,490 |
18.09.24 09:16:27 | - | 687,690 |
18.09.24 09:16:27 | - | 687,690 |
18.09.24 09:16:27 | - | 687,690 |
18.09.24 09:16:27 | - | 687,690 |
18.09.24 09:16:27 | - | 687,690 |
18.09.24 09:16:27 | - | 687,690 |