Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:18 | - | 687,500 |
18.09.24 15:44:31 | - | 687,500 |
18.09.24 15:44:11 | - | 687,300 |
18.09.24 15:44:11 | - | 687,300 |
18.09.24 15:44:11 | - | 687,300 |
18.09.24 15:43:18 | - | 687,400 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:42:31 | - | 687,300 |
18.09.24 15:41:54 | - | 687,400 |
18.09.24 15:40:48 | - | 687,500 |
18.09.24 15:40:02 | - | 687,300 |
18.09.24 15:39:41 | - | 687,400 |
18.09.24 15:39:10 | - | 687,200 |
18.09.24 15:39:10 | - | 687,200 |
18.09.24 15:38:30 | - | 687,300 |
18.09.24 15:37:39 | - | 687,300 |
18.09.24 15:36:40 | - | 687,300 |
18.09.24 15:35:18 | - | 687,300 |
18.09.24 15:34:31 | - | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:33:51 | - | 687,300 |
18.09.24 15:32:42 | - | 687,300 |
18.09.24 15:31:34 | - | 687,100 |
18.09.24 15:30:29 | - | 687,100 |
18.09.24 15:29:20 | - | 687,500 |
18.09.24 15:28:39 | - | 687,700 |
18.09.24 15:28:33 | - | 687,500 |
18.09.24 15:28:06 | - | 687,700 |