Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
18.09.24 16:08:02 | - | 686,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:25 | - | 686,600 |
18.09.24 16:06:23 | - | 686,600 |
18.09.24 16:05:24 | - | 686,700 |
18.09.24 16:04:48 | - | 686,700 |
18.09.24 16:03:36 | - | 686,900 |
18.09.24 16:02:38 | - | 687,100 |
18.09.24 16:01:24 | - | 687,100 |
18.09.24 16:00:05 | - | 687,100 |
18.09.24 15:59:39 | - | 687,000 |
18.09.24 15:58:45 | - | 686,800 |
18.09.24 15:58:26 | - | 686,700 |
18.09.24 15:57:50 | - | 686,800 |
18.09.24 15:57:17 | - | 686,700 |
18.09.24 15:56:16 | - | 687,000 |
18.09.24 15:55:53 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:12 | - | 687,000 |
18.09.24 15:54:20 | - | 687,100 |
18.09.24 15:53:20 | - | 687,200 |
18.09.24 15:52:41 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |
18.09.24 15:51:47 | - | 687,100 |