Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:50 | - | 688,100 |
18.09.24 15:27:38 | - | 688,100 |
18.09.24 15:27:29 | - | 688,100 |
18.09.24 15:27:22 | - | 688,000 |
18.09.24 15:27:14 | - | 687,900 |
18.09.24 15:27:06 | - | 688,100 |
18.09.24 15:26:57 | - | 688,100 |
18.09.24 15:26:48 | - | 688,100 |
18.09.24 15:26:41 | - | 688,100 |
18.09.24 15:26:33 | - | 688,000 |
18.09.24 15:26:33 | - | 688,000 |
18.09.24 15:26:33 | - | 688,000 |
18.09.24 15:26:24 | - | 687,900 |
18.09.24 15:26:24 | - | 687,900 |
18.09.24 15:26:24 | - | 687,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:24 | - | 687,900 |
18.09.24 15:26:10 | - | 688,100 |
18.09.24 15:25:58 | - | 688,000 |
18.09.24 15:25:58 | - | 688,000 |
18.09.24 15:25:38 | - | 688,100 |
18.09.24 15:25:16 | - | 688,000 |
18.09.24 15:25:16 | - | 688,000 |
18.09.24 15:25:16 | - | 688,000 |
18.09.24 15:24:40 | - | 688,100 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:36 | - | 688,000 |
18.09.24 15:24:24 | - | 688,100 |
18.09.24 15:23:57 | - | 687,900 |
18.09.24 15:23:56 | - | 687,900 |
18.09.24 15:23:48 | - | 687,900 |
18.09.24 15:23:40 | - | 688,100 |
18.09.24 15:23:31 | - | 688,100 |
18.09.24 15:23:31 | - | 688,100 |
18.09.24 15:23:22 | - | 688,000 |
18.09.24 15:23:22 | - | 688,000 |
18.09.24 15:23:13 | - | 687,900 |
18.09.24 15:23:07 | - | 687,900 |