Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:17 | - | 686,300 |
18.09.24 16:25:49 | - | 686,200 |
18.09.24 16:25:10 | - | 686,300 |
18.09.24 16:24:52 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:24:20 | - | 686,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:20 | - | 686,400 |
18.09.24 16:23:30 | - | 686,300 |
18.09.24 16:22:49 | - | 686,300 |
18.09.24 16:22:06 | - | 686,300 |
18.09.24 16:22:06 | - | 686,300 |
18.09.24 16:22:06 | - | 686,300 |
18.09.24 16:22:06 | - | 686,300 |
18.09.24 16:22:06 | - | 686,300 |
18.09.24 16:22:06 | - | 686,300 |
18.09.24 16:20:44 | - | 686,100 |
18.09.24 16:20:21 | - | 686,200 |
18.09.24 16:20:21 | - | 686,200 |
18.09.24 16:19:36 | - | 686,200 |
18.09.24 16:19:15 | - | 686,100 |
18.09.24 16:18:39 | - | 686,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:06 | - | 686,200 |
18.09.24 16:17:18 | - | 686,100 |
18.09.24 16:17:18 | - | 686,100 |
18.09.24 16:16:21 | - | 686,500 |
18.09.24 16:16:21 | - | 686,500 |
18.09.24 16:15:34 | - | 686,100 |
18.09.24 16:15:34 | - | 686,100 |
18.09.24 16:14:47 | - | 685,900 |
18.09.24 16:13:52 | - | 685,900 |
18.09.24 16:13:15 | - | 686,000 |
18.09.24 16:12:04 | - | 685,900 |
18.09.24 16:10:51 | - | 686,500 |
18.09.24 16:09:42 | - | 686,600 |
18.09.24 16:09:31 | - | 686,500 |
18.09.24 16:08:28 | - | 686,300 |