Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:21:32 | 3 | 98,32 |
26.08.24 18:21:07 | 1 | 98,65 |
26.08.24 18:11:39 | 1 | 98,59 |
26.08.24 18:08:51 | 1 | 98,53 |
26.08.24 18:04:59 | 2 | 98,19 |
26.08.24 17:44:10 | 1 | 98,62 |
26.08.24 17:43:43 | 1 | 98,65 |
26.08.24 17:29:31 | 4 | 98,47 |
26.08.24 17:28:14 | 16 | 98,42 |
26.08.24 17:26:00 | 1 | 98,49 |
26.08.24 17:24:29 | 20 | 98,48 |
26.08.24 17:10:07 | 16 | 98,44 |
26.08.24 17:08:33 | 1 | 98,45 |
26.08.24 17:08:21 | 2 | 98,40 |
26.08.24 17:08:02 | 3 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:07:41 | 2 | 98,43 |
26.08.24 17:06:03 | 1 | 98,43 |
26.08.24 17:03:34 | 1 | 98,49 |
26.08.24 17:00:23 | 5 | 98,42 |
26.08.24 16:59:36 | 50 | 98,42 |
26.08.24 16:49:14 | 1 | 98,39 |
26.08.24 16:45:53 | 26 | 98,40 |
26.08.24 16:45:03 | 3 | 98,33 |
26.08.24 16:44:30 | 1 | 98,34 |
26.08.24 16:41:29 | 11 | 98,40 |
26.08.24 16:38:12 | 3 | 98,40 |
26.08.24 16:35:10 | 5 | 98,48 |
26.08.24 16:28:12 | 1 | 98,67 |
26.08.24 16:25:32 | 3 | 98,64 |
26.08.24 16:25:05 | 1 | 98,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:23:23 | 3 | 98,63 |
26.08.24 16:09:21 | 1 | 98,78 |
26.08.24 16:06:15 | 2 | 98,85 |
26.08.24 15:58:28 | 3 | 98,93 |
26.08.24 15:54:26 | 1 | 98,84 |
26.08.24 15:53:32 | 2 | 98,96 |
26.08.24 15:45:35 | 1 | 99,01 |
26.08.24 15:44:10 | 3 | 98,95 |
26.08.24 15:43:03 | 4 | 98,96 |
26.08.24 15:40:58 | 4 | 99,09 |
26.08.24 15:40:48 | 1 | 99,06 |
26.08.24 15:36:23 | 1 | 99,00 |
26.08.24 15:32:32 | 3 | 98,96 |
26.08.24 15:32:20 | 1 | 99,05 |
26.08.24 15:32:17 | 1 | 99,06 |