Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:49:05 | 1 | 98,32 |
27.08.24 14:48:40 | 1 | 98,31 |
27.08.24 14:33:09 | 3 | 98,48 |
27.08.24 14:22:36 | 2 | 98,45 |
27.08.24 14:17:01 | 1 | 98,46 |
27.08.24 14:03:02 | 3 | 98,43 |
27.08.24 14:02:30 | 2 | 98,48 |
27.08.24 14:00:05 | 2 | 98,51 |
27.08.24 13:59:55 | 1 | 98,52 |
27.08.24 13:59:26 | 2 | 98,51 |
27.08.24 13:55:32 | 3 | 98,49 |
27.08.24 13:55:26 | 5 | 98,52 |
27.08.24 13:54:54 | 40 | 98,47 |
27.08.24 13:49:16 | 1,02 Tsd. | 98,52 |
27.08.24 13:46:58 | 1 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:42:34 | 6 | 98,55 |
27.08.24 13:28:06 | 2 | 98,41 |
27.08.24 13:22:26 | 1 | 98,43 |
27.08.24 13:03:02 | 3 | 98,28 |
27.08.24 13:02:32 | 11 | 98,34 |
27.08.24 12:51:08 | 10 | 98,37 |
27.08.24 12:48:36 | 2 | 98,42 |
27.08.24 12:47:13 | 68 | 98,40 |
27.08.24 12:45:10 | 1 | 98,43 |
27.08.24 12:41:46 | 2 | 98,47 |
27.08.24 12:40:07 | 3 | 98,48 |
27.08.24 12:19:18 | 2 | 98,44 |
27.08.24 12:07:32 | 3 | 98,44 |
27.08.24 12:07:24 | 4 | 98,47 |
27.08.24 12:06:00 | 3 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:03:32 | 1 | 98,53 |
27.08.24 12:00:42 | 1 | 98,55 |
27.08.24 11:33:59 | 4 | 98,53 |
27.08.24 11:15:07 | 2 | 98,51 |
27.08.24 11:06:21 | 2 | 98,54 |
27.08.24 11:03:58 | 3 | 98,53 |
27.08.24 11:03:32 | 3 | 98,49 |
27.08.24 11:03:18 | 5 | 98,53 |
27.08.24 10:59:03 | 21 | 98,55 |
27.08.24 10:53:35 | 3 | 98,52 |
27.08.24 10:43:02 | 3 | 98,52 |
27.08.24 10:42:45 | 1 | 98,56 |
27.08.24 10:35:14 | 15 | 98,52 |
27.08.24 10:34:00 | 2 | 98,56 |
27.08.24 10:17:57 | 5 | 98,58 |