Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:15:28 | 1 | 98,96 |
28.08.24 14:14:32 | 6 | 98,93 |
28.08.24 14:12:32 | 1 | 98,95 |
28.08.24 14:12:23 | 1 | 98,90 |
28.08.24 14:00:46 | 1 | 98,94 |
28.08.24 13:59:32 | 1 | 98,95 |
28.08.24 13:59:24 | 3 | 98,91 |
28.08.24 13:49:45 | 2 | 98,88 |
28.08.24 13:47:02 | 3 | 98,92 |
28.08.24 13:46:44 | 1 | 98,96 |
28.08.24 13:46:14 | 1 | 98,96 |
28.08.24 13:38:54 | 1 | 98,95 |
28.08.24 13:29:46 | 2 | 98,99 |
28.08.24 13:29:46 | 200 | 98,99 |
28.08.24 13:24:32 | 1 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:24:03 | 15 | 98,97 |
28.08.24 13:16:06 | 10 | 98,93 |
28.08.24 13:13:32 | 3 | 98,92 |
28.08.24 13:13:25 | 1 | 98,96 |
28.08.24 13:12:53 | 51 | 98,96 |
28.08.24 13:10:35 | 3 | 99,14 |
28.08.24 13:09:27 | 1 | 98,99 |
28.08.24 13:03:37 | 1 | 98,97 |
28.08.24 12:59:15 | 1 | 99,03 |
28.08.24 12:50:50 | 1 | 99,02 |
28.08.24 12:46:56 | 5 | 99,04 |
28.08.24 12:35:14 | 51 | 98,99 |
28.08.24 12:30:15 | 54 | 99,02 |
28.08.24 12:21:30 | 1 | 99,04 |
28.08.24 12:12:41 | 1 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:05:32 | 3 | 98,96 |
28.08.24 12:05:07 | 2 | 98,99 |
28.08.24 12:03:43 | 8 | 98,99 |
28.08.24 11:57:25 | 1 | 98,97 |
28.08.24 11:51:32 | 3 | 98,92 |
28.08.24 11:51:24 | 2 | 98,96 |
28.08.24 11:49:41 | 370 | 98,89 |
28.08.24 11:43:15 | 1 | 98,89 |
28.08.24 11:41:54 | 4 | 98,90 |
28.08.24 11:39:34 | 1 | 98,90 |
28.08.24 11:36:01 | 1 | 98,92 |
28.08.24 11:34:00 | 16 | 98,86 |
28.08.24 11:29:02 | 3 | 98,89 |
28.08.24 11:28:44 | 6 | 98,93 |
28.08.24 11:27:52 | 4 | 98,89 |