Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:49:02 | 1 | 98,60 |
27.08.24 17:48:56 | 107 | 98,25 |
27.08.24 17:46:02 | 3 | 98,27 |
27.08.24 17:45:58 | 1 | 98,61 |
27.08.24 17:35:41 | 1 | 98,60 |
27.08.24 17:17:01 | 1 | 98,65 |
27.08.24 17:15:43 | 3 | 98,66 |
27.08.24 17:14:32 | 1 | 98,63 |
27.08.24 17:14:28 | 1 | 98,59 |
27.08.24 17:12:02 | 3 | 98,62 |
27.08.24 17:11:57 | 5 | 98,68 |
27.08.24 17:11:54 | 1 | 98,67 |
27.08.24 17:02:57 | 11 | 98,65 |
27.08.24 17:00:30 | 6 | 98,70 |
27.08.24 16:59:46 | 3 | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:59:32 | 1 | 98,63 |
27.08.24 16:59:19 | 9 | 98,59 |
27.08.24 16:44:32 | 1 | 98,56 |
27.08.24 16:44:23 | 3 | 98,53 |
27.08.24 16:42:22 | 14 | 98,53 |
27.08.24 16:30:22 | 17 | 98,48 |
27.08.24 16:25:39 | 4 | 98,53 |
27.08.24 16:16:17 | 2 | 98,29 |
27.08.24 16:09:03 | 1 | 98,35 |
27.08.24 16:08:57 | 13 | 98,30 |
27.08.24 16:07:03 | 3 | 98,29 |
27.08.24 16:06:58 | 3 | 98,33 |
27.08.24 16:04:52 | 1 | 98,30 |
27.08.24 15:52:23 | 4 | 98,29 |
27.08.24 15:46:23 | 34 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:44:33 | 1 | 98,30 |
27.08.24 15:44:17 | 5 | 98,24 |
27.08.24 15:42:03 | 3 | 98,19 |
27.08.24 15:41:43 | 1 | 98,21 |
27.08.24 15:41:30 | 2 | 98,22 |
27.08.24 15:36:56 | 21 | 98,23 |
27.08.24 15:26:25 | 20 | 98,22 |
27.08.24 15:06:51 | 25 | 98,13 |
27.08.24 15:05:27 | 2 | 98,16 |
27.08.24 14:59:26 | 3 | 98,28 |
27.08.24 14:56:31 | 20 | 98,27 |
27.08.24 14:55:40 | 1 | 98,30 |
27.08.24 14:54:29 | 1 | 98,26 |
27.08.24 14:50:32 | 3 | 98,20 |
27.08.24 14:50:13 | 2 | 98,25 |