Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:06 | 3 | 98,66 |
27.08.24 09:01:05 | 2 | 98,66 |
27.08.24 09:00:58 | 37 | 98,67 |
27.08.24 08:48:51 | 2 | 98,66 |
27.08.24 08:47:19 | 1 | 98,32 |
27.08.24 08:41:48 | 1 | 98,65 |
27.08.24 08:36:15 | 3 | 98,27 |
27.08.24 08:30:48 | 11 | 98,59 |
27.08.24 08:26:41 | 20 | 98,64 |
27.08.24 08:07:28 | 2 | 98,62 |
27.08.24 08:05:32 | 3 | 98,30 |
27.08.24 08:05:07 | 1 | 98,65 |
27.08.24 08:05:07 | 3 | 98,65 |
27.08.24 08:04:07 | 2 | 98,65 |
27.08.24 08:04:07 | 1 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:02:52 | 1 | 98,64 |
27.08.24 08:02:32 | 3 | 98,28 |
27.08.24 08:01:59 | 2 | 98,64 |
27.08.24 08:01:07 | 4 | 98,63 |
27.08.24 08:00:22 | 2 | 98,65 |
27.08.24 08:00:16 | 76 | 98,66 |
27.08.24 08:00:15 | 1 | 98,32 |
27.08.24 08:00:08 | 8 | 98,31 |
27.08.24 08:00:01 | 30 | 98,66 |
26.08.24 21:57:04 | 38 | 98,57 |
26.08.24 21:05:43 | 204 | 98,64 |
26.08.24 20:47:55 | 1 | 98,67 |
26.08.24 20:38:17 | 1 | 98,31 |
26.08.24 20:36:01 | 1 | 98,64 |
26.08.24 20:32:30 | 6 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:11 | 1 | 98,20 |
26.08.24 20:21:30 | 1 | 98,49 |
26.08.24 20:16:30 | 21 | 98,08 |
26.08.24 20:08:12 | 16 | 98,39 |
26.08.24 19:52:53 | 22 | 98,37 |
26.08.24 19:46:02 | 3 | 98,06 |
26.08.24 19:45:40 | 2 | 98,46 |
26.08.24 19:39:54 | 4 | 98,45 |
26.08.24 19:37:59 | 2 | 98,58 |
26.08.24 19:23:02 | 4 | 98,69 |
26.08.24 18:55:20 | 2 | 98,73 |
26.08.24 18:30:32 | 1 | 98,76 |
26.08.24 18:30:03 | 1 | 98,39 |
26.08.24 18:26:02 | 1 | 98,68 |
26.08.24 18:25:39 | 2 | 98,34 |