Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:40:32 | 3 | 98,66 |
26.08.24 09:40:26 | 21 | 98,71 |
26.08.24 09:39:51 | 1 | 98,72 |
26.08.24 09:38:27 | 2 | 98,71 |
26.08.24 09:33:49 | 3 | 98,69 |
26.08.24 09:33:41 | 2 | 98,73 |
26.08.24 09:30:36 | 1 | 98,73 |
26.08.24 09:30:12 | 126 | 98,71 |
26.08.24 09:27:12 | 3 | 98,71 |
26.08.24 09:23:17 | 1 | 98,68 |
26.08.24 09:22:59 | 1 | 98,67 |
26.08.24 09:19:02 | 3 | 98,61 |
26.08.24 09:18:43 | 1 | 98,69 |
26.08.24 09:15:53 | 2 | 98,66 |
26.08.24 09:11:22 | 11 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:10:14 | 3 | 98,64 |
26.08.24 09:08:02 | 1 | 98,62 |
26.08.24 09:07:37 | 6 | 98,57 |
26.08.24 09:07:13 | 1 | 98,63 |
26.08.24 09:07:13 | 1 | 98,63 |
26.08.24 09:07:10 | 1 | 98,63 |
26.08.24 09:07:09 | 1 | 98,63 |
26.08.24 09:07:07 | 1 | 98,63 |
26.08.24 09:07:06 | 1 | 98,63 |
26.08.24 09:07:05 | 1 | 98,63 |
26.08.24 09:06:37 | 5 | 98,56 |
26.08.24 09:06:18 | 2 | 98,60 |
26.08.24 09:06:17 | 1 | 98,60 |
26.08.24 09:06:15 | 1 | 98,60 |
26.08.24 09:06:14 | 1 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:06:13 | 1 | 98,60 |
26.08.24 09:06:12 | 1 | 98,60 |
26.08.24 09:06:08 | 1 | 98,60 |
26.08.24 09:06:05 | 1 | 98,60 |
26.08.24 09:05:34 | 3 | 98,55 |
26.08.24 09:05:13 | 1 | 98,60 |
26.08.24 09:05:09 | 1 | 98,60 |
26.08.24 09:04:17 | 1 | 98,58 |
26.08.24 09:04:06 | 2 | 98,69 |
26.08.24 09:03:32 | 9 | 98,35 |
26.08.24 09:03:16 | 1 | 98,70 |
26.08.24 09:03:14 | 1 | 98,72 |
26.08.24 09:03:11 | 2 | 98,72 |
26.08.24 09:03:11 | 1 | 98,72 |
26.08.24 09:03:08 | 1 | 98,72 |