Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:20:34 | 2 | 98,75 |
26.08.24 08:19:32 | 40 | 98,75 |
26.08.24 08:17:33 | 5 | 98,74 |
26.08.24 08:17:10 | 50 | 98,73 |
26.08.24 08:14:02 | 1 | 98,73 |
26.08.24 08:10:37 | 2 | 98,73 |
26.08.24 08:05:50 | 2 | 98,72 |
26.08.24 08:02:02 | 3 | 98,36 |
26.08.24 08:01:28 | 1 | 98,72 |
26.08.24 08:00:59 | 3 | 98,72 |
26.08.24 08:00:46 | 1 | 98,37 |
26.08.24 08:00:19 | 7 | 98,72 |
26.08.24 08:00:19 | 197 | 98,72 |
26.08.24 08:00:19 | 125 | 98,37 |
26.08.24 08:00:00 | 34 | 98,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:20:40 | 5 | 98,57 |
23.08.24 20:44:49 | 1 | 98,45 |
23.08.24 20:29:13 | 3 | 98,41 |
23.08.24 19:32:02 | 3 | 97,98 |
23.08.24 19:31:54 | 1 | 98,32 |
23.08.24 19:24:50 | 2 | 98,32 |
23.08.24 18:48:34 | 1 | 98,10 |
23.08.24 18:34:51 | 24 | 97,94 |
23.08.24 18:27:29 | 23 | 98,18 |
23.08.24 18:20:48 | 1 | 97,96 |
23.08.24 18:15:42 | 2 | 97,87 |
23.08.24 18:15:40 | 1 | 97,85 |
23.08.24 18:12:46 | 8 | 98,28 |
23.08.24 18:04:53 | 8 | 98,28 |
23.08.24 18:01:09 | 3 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:58:32 | 3 | 98,11 |
23.08.24 17:57:59 | 4 | 98,47 |
23.08.24 17:57:32 | 55 | 98,50 |
23.08.24 17:45:27 | 2 | 98,40 |
23.08.24 17:44:42 | 1 | 98,12 |
23.08.24 17:41:25 | 2 | 98,72 |
23.08.24 17:41:16 | 2 | 98,37 |
23.08.24 17:40:39 | 1 | 98,67 |
23.08.24 17:40:36 | 15 | 98,65 |
23.08.24 17:28:25 | 3 | 98,29 |
23.08.24 17:23:29 | 8 | 98,37 |
23.08.24 17:15:32 | 1 | 98,48 |
23.08.24 17:13:24 | 1 | 98,21 |
23.08.24 17:11:59 | 15 | 98,17 |
23.08.24 17:08:16 | 2 | 98,32 |