Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:00:34 | 1 | 98,79 |
23.08.24 15:00:34 | 2 | 98,79 |
23.08.24 15:00:21 | 2 | 98,71 |
23.08.24 14:49:01 | 20 | 98,76 |
23.08.24 14:46:10 | 3 | 98,76 |
23.08.24 14:44:57 | 4 | 98,74 |
23.08.24 14:33:36 | 1 | 98,64 |
23.08.24 14:27:11 | 53 | 98,63 |
23.08.24 14:13:46 | 1 | 98,62 |
23.08.24 14:12:16 | 6 | 98,58 |
23.08.24 14:09:48 | 2 | 98,67 |
23.08.24 14:07:02 | 1 | 98,67 |
23.08.24 14:06:37 | 6 | 98,60 |
23.08.24 13:56:09 | 50 | 98,65 |
23.08.24 13:54:02 | 3 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:53:32 | 2 | 98,65 |
23.08.24 13:39:32 | 1 | 98,69 |
23.08.24 13:31:32 | 1 | 98,63 |
23.08.24 13:28:00 | 1 | 98,69 |
23.08.24 13:10:10 | 1 | 98,85 |
23.08.24 12:59:32 | 3 | 98,60 |
23.08.24 12:59:26 | 2 | 98,66 |
23.08.24 12:59:11 | 1 | 98,66 |
23.08.24 12:53:15 | 51 | 98,67 |
23.08.24 12:52:30 | 1 | 98,60 |
23.08.24 12:50:12 | 1 | 98,60 |
23.08.24 12:46:20 | 1 | 98,66 |
23.08.24 12:40:21 | 2 | 98,65 |
23.08.24 12:34:52 | 2 | 98,62 |
23.08.24 12:33:23 | 1 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:29:32 | 3 | 98,54 |
23.08.24 12:29:28 | 2 | 98,59 |
23.08.24 12:27:09 | 1 | 98,58 |
23.08.24 12:22:23 | 2 | 98,60 |
23.08.24 12:17:29 | 2 | 98,61 |
23.08.24 12:08:49 | 21 | 98,53 |
23.08.24 12:03:01 | 1 | 98,54 |
23.08.24 12:01:01 | 1 | 98,53 |
23.08.24 11:56:23 | 1 | 98,60 |
23.08.24 11:11:31 | 5 | 98,50 |
23.08.24 11:05:51 | 50 | 98,51 |
23.08.24 10:53:35 | 2 | 98,50 |
23.08.24 10:53:10 | 6 | 98,45 |
23.08.24 10:45:52 | 5 | 98,47 |
23.08.24 10:44:02 | 3 | 98,41 |