Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:12:16 | 2 | 99,12 |
22.08.24 13:11:08 | 2 | 99,10 |
22.08.24 13:05:11 | 1 | 98,89 |
22.08.24 13:05:02 | 1 | 98,90 |
22.08.24 13:04:48 | 1 | 98,84 |
22.08.24 13:01:06 | 3 | 98,89 |
22.08.24 13:00:02 | 3 | 98,81 |
22.08.24 12:59:49 | 1 | 98,87 |
22.08.24 12:49:04 | 10 | 98,79 |
22.08.24 12:46:38 | 6 | 98,80 |
22.08.24 12:46:30 | 1 | 98,86 |
22.08.24 12:31:36 | 1 | 98,88 |
22.08.24 12:27:19 | 2 | 98,90 |
22.08.24 12:23:00 | 1 | 98,90 |
22.08.24 12:21:32 | 3 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:21:27 | 2 | 98,91 |
22.08.24 12:10:21 | 14 | 98,85 |
22.08.24 12:09:35 | 1 | 98,85 |
22.08.24 12:09:32 | 3 | 98,79 |
22.08.24 12:09:20 | 2 | 98,85 |
22.08.24 12:07:14 | 1 | 98,86 |
22.08.24 12:04:34 | 6 | 98,84 |
22.08.24 11:57:27 | 1 | 98,83 |
22.08.24 11:42:21 | 1 | 98,82 |
22.08.24 11:38:09 | 200 | 98,84 |
22.08.24 11:36:02 | 2 | 98,86 |
22.08.24 11:24:39 | 16 | 98,81 |
22.08.24 11:19:10 | 55 | 98,88 |
22.08.24 11:13:32 | 1 | 98,91 |
22.08.24 11:13:07 | 2 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:11:57 | 31 | 98,88 |
22.08.24 11:08:02 | 3 | 98,80 |
22.08.24 11:07:40 | 1 | 98,86 |
22.08.24 11:06:42 | 15 | 98,86 |
22.08.24 11:02:01 | 1 | 98,88 |
22.08.24 11:01:34 | 5 | 98,86 |
22.08.24 10:57:06 | 1 | 98,79 |
22.08.24 10:56:46 | 61 | 98,74 |
22.08.24 10:52:20 | 2 | 98,79 |
22.08.24 10:51:40 | 1 | 98,81 |
22.08.24 10:51:32 | 3 | 98,75 |
22.08.24 10:51:11 | 5 | 98,79 |
22.08.24 10:48:22 | 1 | 98,80 |
22.08.24 10:43:35 | 1 | 98,77 |
22.08.24 10:41:15 | 17 | 98,76 |