Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:24:09 | 2 | 99,14 |
22.08.24 16:21:09 | 4 | 99,08 |
22.08.24 16:19:13 | 2 | 98,97 |
22.08.24 16:17:23 | 10 | 98,98 |
22.08.24 16:09:48 | 1 | 99,14 |
22.08.24 16:08:20 | 3 | 99,16 |
22.08.24 16:03:56 | 32 | 99,17 |
22.08.24 16:03:07 | 240 | 99,14 |
22.08.24 16:00:04 | 2 | 99,31 |
22.08.24 15:57:23 | 1 | 99,36 |
22.08.24 15:55:33 | 1 | 99,31 |
22.08.24 15:55:08 | 1 | 99,18 |
22.08.24 15:46:29 | 21 | 99,18 |
22.08.24 15:45:57 | 1 | 99,27 |
22.08.24 15:36:18 | 1 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:35:19 | 15 | 99,19 |
22.08.24 15:34:59 | 2 | 99,13 |
22.08.24 15:32:32 | 2 | 99,22 |
22.08.24 15:32:30 | 100 | 99,10 |
22.08.24 15:22:32 | 3 | 99,01 |
22.08.24 15:22:15 | 1 | 99,09 |
22.08.24 15:22:00 | 2 | 99,09 |
22.08.24 15:08:44 | 1 | 99,04 |
22.08.24 14:54:28 | 1 | 98,96 |
22.08.24 14:52:16 | 2 | 98,89 |
22.08.24 14:44:50 | 5 | 98,96 |
22.08.24 14:41:23 | 3 | 98,90 |
22.08.24 14:38:39 | 100 | 98,98 |
22.08.24 14:35:56 | 10 | 99,04 |
22.08.24 14:32:40 | 2 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:27:07 | 21 | 98,95 |
22.08.24 14:20:00 | 11 | 99,00 |
22.08.24 14:11:02 | 3 | 98,96 |
22.08.24 14:10:54 | 1 | 99,02 |
22.08.24 13:47:42 | 11 | 99,01 |
22.08.24 13:46:37 | 1 | 98,94 |
22.08.24 13:44:41 | 1 | 99,01 |
22.08.24 13:31:46 | 1 | 98,96 |
22.08.24 13:28:59 | 11 | 99,01 |
22.08.24 13:26:32 | 3 | 98,97 |
22.08.24 13:26:06 | 6 | 99,03 |
22.08.24 13:23:05 | 1 | 99,03 |
22.08.24 13:19:26 | 3 | 98,99 |
22.08.24 13:12:52 | 1 | 98,98 |
22.08.24 13:12:32 | 3 | 98,91 |