Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:06:33 | 1 | 98,41 |
23.08.24 17:06:21 | 2 | 98,27 |
23.08.24 17:06:03 | 1 | 98,31 |
23.08.24 17:05:52 | 2 | 98,33 |
23.08.24 17:05:31 | 1 | 98,21 |
23.08.24 16:59:33 | 1 | 98,38 |
23.08.24 16:59:20 | 1 | 98,27 |
23.08.24 16:50:32 | 4 | 98,08 |
23.08.24 16:50:27 | 1 | 98,23 |
23.08.24 16:50:03 | 3 | 98,17 |
23.08.24 16:48:47 | 6 | 98,09 |
23.08.24 16:48:37 | 2 | 98,09 |
23.08.24 16:48:15 | 3 | 98,26 |
23.08.24 16:48:03 | 3 | 98,17 |
23.08.24 16:47:44 | 11 | 98,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:47:25 | 101 | 98,30 |
23.08.24 16:46:31 | 2 | 98,42 |
23.08.24 16:45:31 | 1 | 98,56 |
23.08.24 16:45:19 | 102 | 98,59 |
23.08.24 16:44:07 | 8 | 98,64 |
23.08.24 16:40:32 | 1 | 98,60 |
23.08.24 16:40:18 | 1 | 98,45 |
23.08.24 16:39:33 | 1 | 98,49 |
23.08.24 16:37:44 | 2 | 98,59 |
23.08.24 16:37:32 | 1 | 98,57 |
23.08.24 16:37:00 | 1 | 98,49 |
23.08.24 16:22:03 | 3 | 98,58 |
23.08.24 16:21:39 | 85 | 98,71 |
23.08.24 16:21:30 | 3 | 98,74 |
23.08.24 16:09:34 | 16 | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:06:32 | 3 | 98,71 |
23.08.24 15:59:32 | 1 | 98,76 |
23.08.24 15:56:08 | 6 | 98,81 |
23.08.24 15:52:28 | 200 | 98,73 |
23.08.24 15:48:23 | 2 | 98,84 |
23.08.24 15:44:26 | 1 | 98,75 |
23.08.24 15:38:32 | 3 | 98,73 |
23.08.24 15:38:20 | 6 | 98,77 |
23.08.24 15:37:12 | 184 | 98,77 |
23.08.24 15:30:31 | 7 | 98,78 |
23.08.24 15:12:37 | 1 | 98,82 |
23.08.24 15:08:02 | 1 | 98,83 |
23.08.24 15:07:35 | 3 | 98,77 |
23.08.24 15:05:32 | 3 | 98,77 |
23.08.24 15:05:16 | 1 | 98,83 |