Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:43:35 | 1 | 98,47 |
23.08.24 10:40:43 | 5 | 98,47 |
23.08.24 10:36:11 | 1 | 98,49 |
23.08.24 10:30:06 | 2 | 98,46 |
23.08.24 10:29:47 | 1 | 98,46 |
23.08.24 10:26:02 | 3 | 98,40 |
23.08.24 10:25:36 | 1 | 98,47 |
23.08.24 10:07:59 | 3 | 98,48 |
23.08.24 10:07:51 | 43 | 98,42 |
23.08.24 09:58:06 | 4 | 98,46 |
23.08.24 09:57:20 | 4 | 98,45 |
23.08.24 09:53:16 | 3 | 98,49 |
23.08.24 09:52:22 | 9 | 98,50 |
23.08.24 09:35:02 | 3 | 98,39 |
23.08.24 09:34:49 | 11 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:33:31 | 1 | 98,48 |
23.08.24 09:30:58 | 1 | 98,46 |
23.08.24 09:30:20 | 51 | 98,45 |
23.08.24 09:30:13 | 503 | 98,45 |
23.08.24 09:23:42 | 3 | 98,43 |
23.08.24 09:17:41 | 4 | 98,33 |
23.08.24 09:15:54 | 11 | 98,38 |
23.08.24 09:05:02 | 1 | 98,41 |
23.08.24 09:04:46 | 1 | 98,31 |
23.08.24 09:04:35 | 33 | 98,31 |
23.08.24 09:04:09 | 45 | 98,50 |
23.08.24 08:48:00 | 50 | 98,53 |
23.08.24 08:30:54 | 3 | 98,55 |
23.08.24 08:18:15 | 100 | 98,59 |
23.08.24 08:09:40 | 7 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:01:02 | 1 | 98,55 |
23.08.24 08:00:34 | 3 | 98,20 |
23.08.24 08:00:25 | 76 | 98,19 |
23.08.24 08:00:18 | 96 | 98,53 |
23.08.24 08:00:10 | 1 | 98,52 |
23.08.24 08:00:00 | 3 | 98,53 |
22.08.24 20:57:28 | 5 | 98,06 |
22.08.24 20:44:10 | 1 | 98,47 |
22.08.24 20:39:53 | 1 | 98,48 |
22.08.24 20:23:54 | 36 | 98,47 |
22.08.24 20:22:35 | 1 | 98,12 |
22.08.24 20:17:51 | 1 | 98,42 |
22.08.24 20:11:32 | 1 | 98,33 |
22.08.24 20:11:29 | 1 | 98,00 |
22.08.24 20:05:02 | 3 | 97,92 |