Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:27:36 | 5 | 98,96 |
26.08.24 15:20:02 | 5 | 98,99 |
26.08.24 15:02:18 | 365 | 98,89 |
26.08.24 14:57:37 | 100 | 98,93 |
26.08.24 14:55:26 | 22 | 98,90 |
26.08.24 14:50:53 | 1 | 98,83 |
26.08.24 14:46:37 | 200 | 98,83 |
26.08.24 14:45:03 | 109 | 98,86 |
26.08.24 14:40:45 | 1 | 98,87 |
26.08.24 14:37:50 | 20 | 98,90 |
26.08.24 14:23:06 | 20 | 98,90 |
26.08.24 14:14:25 | 1 | 98,92 |
26.08.24 14:12:32 | 3 | 98,87 |
26.08.24 14:12:01 | 4 | 98,90 |
26.08.24 14:05:16 | 1 | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:00:11 | 1 | 98,86 |
26.08.24 13:54:41 | 1 | 98,85 |
26.08.24 13:53:23 | 10 | 98,83 |
26.08.24 13:44:33 | 1 | 98,83 |
26.08.24 13:38:48 | 1 | 98,81 |
26.08.24 13:36:47 | 3 | 98,88 |
26.08.24 13:35:32 | 3 | 98,88 |
26.08.24 13:35:12 | 4 | 98,92 |
26.08.24 13:34:51 | 6 | 98,93 |
26.08.24 13:22:29 | 1 | 98,90 |
26.08.24 13:19:08 | 1 | 98,89 |
26.08.24 13:12:45 | 1 | 98,85 |
26.08.24 13:12:24 | 2 | 98,65 |
26.08.24 13:06:44 | 1 | 98,84 |
26.08.24 13:04:17 | 2 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:54:04 | 1 | 98,86 |
26.08.24 12:41:32 | 3 | 98,80 |
26.08.24 12:41:01 | 1 | 98,87 |
26.08.24 12:40:58 | 2 | 98,82 |
26.08.24 12:37:07 | 1 | 98,83 |
26.08.24 12:30:57 | 2 | 98,85 |
26.08.24 12:23:01 | 1 | 98,83 |
26.08.24 12:21:10 | 1 | 98,83 |
26.08.24 12:20:26 | 1 | 98,83 |
26.08.24 12:11:52 | 1 | 98,86 |
26.08.24 12:02:32 | 1 | 98,87 |
26.08.24 12:02:03 | 2 | 98,79 |
26.08.24 11:54:02 | 3 | 98,80 |
26.08.24 11:53:59 | 1 | 98,85 |
26.08.24 11:53:38 | 16 | 98,85 |