Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:15:11 | 2 | 98,62 |
27.08.24 10:12:26 | 31 | 98,59 |
27.08.24 10:10:39 | 40 | 98,57 |
27.08.24 10:05:39 | 32 | 98,59 |
27.08.24 10:04:55 | 8 | 98,59 |
27.08.24 10:00:20 | 51 | 98,56 |
27.08.24 09:56:18 | 5 | 98,52 |
27.08.24 09:55:27 | 15 | 98,48 |
27.08.24 09:55:06 | 1 | 98,47 |
27.08.24 09:53:02 | 3 | 98,44 |
27.08.24 09:52:42 | 26 | 98,48 |
27.08.24 09:51:35 | 50 | 98,49 |
27.08.24 09:48:52 | 7 | 98,50 |
27.08.24 09:39:20 | 1 | 98,52 |
27.08.24 09:32:52 | 2 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:10 | 3 | 98,44 |
27.08.24 09:28:30 | 15 | 98,48 |
27.08.24 09:25:59 | 1 | 98,37 |
27.08.24 09:19:01 | 1 | 98,38 |
27.08.24 09:15:39 | 1 | 98,48 |
27.08.24 09:05:02 | 1 | 98,55 |
27.08.24 09:04:02 | 2 | 98,64 |
27.08.24 09:02:32 | 10 | 98,33 |
27.08.24 09:02:15 | 1 | 98,68 |
27.08.24 09:02:15 | 1 | 98,68 |
27.08.24 09:02:14 | 1 | 98,68 |
27.08.24 09:02:13 | 1 | 98,68 |
27.08.24 09:02:12 | 1 | 98,68 |
27.08.24 09:02:11 | 1 | 98,68 |
27.08.24 09:02:11 | 1 | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:02:10 | 1 | 98,68 |
27.08.24 09:02:05 | 1 | 98,67 |
27.08.24 09:02:03 | 3 | 98,67 |
27.08.24 09:02:02 | 2 | 98,67 |
27.08.24 09:02:01 | 1 | 98,67 |
27.08.24 09:01:32 | 19 | 98,30 |
27.08.24 09:01:18 | 2 | 98,67 |
27.08.24 09:01:17 | 1 | 98,67 |
27.08.24 09:01:16 | 1 | 98,67 |
27.08.24 09:01:16 | 1 | 98,67 |
27.08.24 09:01:15 | 1 | 98,67 |
27.08.24 09:01:12 | 1 | 98,66 |
27.08.24 09:01:12 | 1 | 98,66 |
27.08.24 09:01:08 | 1 | 98,66 |
27.08.24 09:01:06 | 1 | 98,66 |