Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:31 | 0 | 98,808 |
22.08.24 12:30:48 | 0 | 98,844 |
22.08.24 12:16:16 | 0 | 98,862 |
22.08.24 11:45:46 | 0 | 98,792 |
22.08.24 11:31:08 | 0 | 98,818 |
22.08.24 11:04:55 | 0 | 98,816 |
22.08.24 11:00:27 | 0 | 98,796 |
22.08.24 10:30:25 | 0 | 98,730 |
22.08.24 09:30:28 | 0 | 98,765 |
22.08.24 09:15:33 | 0 | 98,599 |
22.08.24 08:45:25 | 0 | 98,614 |
22.08.24 08:30:27 | 0 | 98,622 |
22.08.24 08:15:29 | 0 | 98,650 |
22.08.24 08:01:22 | 0 | 98,600 |
21.08.24 21:56:33 | 0 | 98,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:45:20 | 0 | 98,408 |
21.08.24 21:30:25 | 0 | 98,402 |
21.08.24 21:15:13 | 0 | 98,373 |
21.08.24 21:00:28 | 0 | 98,494 |
21.08.24 20:45:23 | 0 | 98,432 |
21.08.24 20:30:26 | 0 | 98,465 |
21.08.24 20:15:12 | 0 | 98,346 |
21.08.24 20:00:27 | 0 | 98,434 |
21.08.24 19:45:20 | 0 | 98,412 |
21.08.24 19:30:23 | 0 | 98,430 |
21.08.24 19:15:12 | 0 | 98,444 |
21.08.24 19:00:24 | 0 | 98,495 |
21.08.24 18:45:18 | 0 | 98,430 |
21.08.24 18:30:23 | 0 | 98,364 |
21.08.24 18:15:20 | 0 | 98,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:28 | 0 | 98,268 |
21.08.24 17:45:19 | 0 | 98,506 |
21.08.24 17:30:24 | 0 | 98,518 |
21.08.24 17:15:16 | 0 | 98,677 |
21.08.24 17:00:25 | 0 | 98,496 |
21.08.24 16:45:17 | 0 | 99,022 |
21.08.24 16:30:20 | 0 | 98,782 |
21.08.24 16:15:17 | 0 | 98,544 |
21.08.24 16:00:22 | 0 | 98,986 |
21.08.24 15:46:20 | 0 | 98,764 |
21.08.24 15:30:23 | 0 | 98,642 |
21.08.24 15:15:24 | 0 | 98,654 |
21.08.24 15:00:28 | 0 | 98,600 |
21.08.24 14:48:06 | 34 | 98,594 |
21.08.24 14:47:34 | 34 | 98,608 |