Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:30:33 | 0 | 98,450 |
23.08.24 11:00:34 | 0 | 98,474 |
23.08.24 10:31:17 | 0 | 98,426 |
23.08.24 09:30:31 | 0 | 98,406 |
23.08.24 09:15:41 | 0 | 98,332 |
23.08.24 08:45:27 | 0 | 98,342 |
23.08.24 08:30:30 | 0 | 98,364 |
23.08.24 08:15:29 | 0 | 98,392 |
23.08.24 08:01:18 | 0 | 98,358 |
22.08.24 21:56:49 | 0 | 98,008 |
22.08.24 21:45:50 | 0 | 98,084 |
22.08.24 21:30:55 | 0 | 98,108 |
22.08.24 21:15:30 | 0 | 98,256 |
22.08.24 21:00:56 | 0 | 98,159 |
22.08.24 20:45:46 | 0 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:30:56 | 0 | 98,271 |
22.08.24 20:15:26 | 0 | 98,250 |
22.08.24 20:00:55 | 0 | 98,052 |
22.08.24 19:45:47 | 0 | 98,326 |
22.08.24 19:30:52 | 0 | 98,430 |
22.08.24 19:15:26 | 0 | 98,412 |
22.08.24 19:00:57 | 0 | 98,352 |
22.08.24 18:45:50 | 0 | 98,741 |
22.08.24 18:30:58 | 0 | 98,748 |
22.08.24 18:15:45 | 0 | 98,516 |
22.08.24 18:00:57 | 0 | 98,398 |
22.08.24 17:45:48 | 0 | 98,430 |
22.08.24 17:30:58 | 0 | 98,656 |
22.08.24 17:15:39 | 0 | 98,906 |
22.08.24 17:01:01 | 0 | 98,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:45:43 | 0 | 99,028 |
22.08.24 16:30:50 | 0 | 98,970 |
22.08.24 16:15:36 | 0 | 99,042 |
22.08.24 16:00:49 | 0 | 99,196 |
22.08.24 15:45:37 | 0 | 99,230 |
22.08.24 15:30:49 | 0 | 99,070 |
22.08.24 15:15:50 | 0 | 99,018 |
22.08.24 15:00:53 | 0 | 98,966 |
22.08.24 14:45:42 | 0 | 98,884 |
22.08.24 14:42:09 | 0 | 98,938 |
22.08.24 14:35:46 | 0 | 98,988 |
22.08.24 14:30:51 | 0 | 99,067 |
22.08.24 14:15:42 | 0 | 98,966 |
22.08.24 14:00:58 | 0 | 98,966 |
22.08.24 13:45:53 | 0 | 98,954 |