Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:41:48 | 0 | 98,346 |
27.08.24 14:35:23 | 0 | 98,444 |
27.08.24 14:30:31 | 0 | 98,448 |
27.08.24 14:15:25 | 0 | 98,408 |
27.08.24 14:00:28 | 0 | 98,480 |
27.08.24 13:45:24 | 0 | 98,530 |
27.08.24 13:30:27 | 0 | 98,398 |
27.08.24 13:15:14 | 0 | 98,417 |
27.08.24 13:00:23 | 0 | 98,341 |
27.08.24 12:45:15 | 0 | 98,414 |
27.08.24 12:30:24 | 0 | 98,449 |
27.08.24 12:15:41 | 0 | 98,405 |
27.08.24 11:45:21 | 0 | 98,510 |
27.08.24 11:30:32 | 0 | 98,536 |
27.08.24 11:00:32 | 0 | 98,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:30:28 | 0 | 98,524 |
27.08.24 09:30:33 | 0 | 98,447 |
27.08.24 09:15:37 | 0 | 98,468 |
27.08.24 09:12:04 | 4 | 98,488 |
27.08.24 08:45:30 | 0 | 98,446 |
27.08.24 08:30:27 | 0 | 98,383 |
27.08.24 08:15:29 | 0 | 98,412 |
27.08.24 08:01:17 | 0 | 98,422 |
26.08.24 21:56:38 | 0 | 98,374 |
26.08.24 21:45:32 | 0 | 98,381 |
26.08.24 21:30:33 | 0 | 98,372 |
26.08.24 21:15:18 | 0 | 98,450 |
26.08.24 21:00:33 | 0 | 98,434 |
26.08.24 20:45:27 | 0 | 98,487 |
26.08.24 20:30:32 | 0 | 98,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:15:15 | 0 | 98,224 |
26.08.24 20:00:29 | 0 | 98,144 |
26.08.24 19:45:24 | 0 | 98,246 |
26.08.24 19:30:27 | 0 | 98,396 |
26.08.24 19:15:15 | 0 | 98,452 |
26.08.24 19:00:27 | 0 | 98,514 |
26.08.24 18:45:22 | 0 | 98,533 |
26.08.24 18:30:27 | 0 | 98,534 |
26.08.24 18:15:21 | 0 | 98,360 |
26.08.24 18:00:25 | 0 | 98,272 |
26.08.24 17:45:20 | 0 | 98,366 |
26.08.24 17:30:26 | 0 | 98,372 |
26.08.24 17:15:18 | 0 | 98,460 |
26.08.24 17:00:28 | 0 | 98,434 |
26.08.24 16:59:56 | 825 | 98,468 |