Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:00:28 | 0 | 98,434 |
26.08.24 16:59:56 | 825 | 98,468 |
26.08.24 16:59:06 | 825 | 98,436 |
26.08.24 16:45:19 | 0 | 98,384 |
26.08.24 16:30:22 | 0 | 98,618 |
26.08.24 16:15:19 | 0 | 98,634 |
26.08.24 16:00:23 | 0 | 98,944 |
26.08.24 15:45:14 | 0 | 99,030 |
26.08.24 15:30:20 | 0 | 98,854 |
26.08.24 15:30:13 | 5 | 98,890 |
26.08.24 15:29:22 | 5 | 98,924 |
26.08.24 15:15:18 | 0 | 98,958 |
26.08.24 15:00:26 | 0 | 98,930 |
26.08.24 14:45:18 | 0 | 98,840 |
26.08.24 14:41:48 | 0 | 98,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:35:22 | 0 | 98,870 |
26.08.24 14:30:26 | 0 | 98,884 |
26.08.24 14:15:19 | 0 | 98,900 |
26.08.24 14:00:29 | 0 | 98,831 |
26.08.24 13:45:27 | 0 | 98,756 |
26.08.24 13:30:24 | 0 | 98,840 |
26.08.24 13:15:28 | 0 | 98,834 |
26.08.24 13:00:23 | 0 | 98,846 |
26.08.24 12:45:13 | 0 | 98,794 |
26.08.24 12:30:23 | 0 | 98,822 |
26.08.24 12:15:37 | 0 | 98,838 |
26.08.24 11:45:21 | 0 | 98,744 |
26.08.24 11:30:29 | 0 | 98,738 |
26.08.24 11:00:27 | 0 | 98,780 |
26.08.24 10:30:24 | 0 | 98,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:30:29 | 0 | 98,694 |
26.08.24 09:15:23 | 0 | 98,628 |
26.08.24 09:13:25 | 126 | 98,662 |
26.08.24 08:45:26 | 0 | 98,461 |
26.08.24 08:32:30 | 26 | 98,600 |
26.08.24 08:30:25 | 0 | 98,538 |
26.08.24 08:15:26 | 0 | 98,544 |
26.08.24 08:01:14 | 0 | 98,515 |
23.08.24 21:56:44 | 0 | 98,452 |
23.08.24 21:45:41 | 0 | 98,240 |
23.08.24 21:30:46 | 0 | 98,462 |
23.08.24 21:15:26 | 0 | 98,306 |
23.08.24 21:00:47 | 0 | 98,204 |
23.08.24 20:45:40 | 0 | 98,246 |
23.08.24 20:30:47 | 0 | 98,164 |