Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:00:43 | 0 | 98,118 |
23.08.24 19:45:32 | 0 | 98,150 |
23.08.24 19:30:39 | 0 | 98,118 |
23.08.24 19:15:19 | 0 | 98,065 |
23.08.24 19:00:40 | 0 | 98,052 |
23.08.24 18:45:30 | 0 | 97,938 |
23.08.24 18:30:38 | 0 | 97,990 |
23.08.24 18:15:35 | 0 | 97,989 |
23.08.24 18:00:37 | 0 | 98,116 |
23.08.24 17:45:34 | 0 | 98,186 |
23.08.24 17:30:43 | 0 | 98,360 |
23.08.24 17:15:28 | 0 | 98,378 |
23.08.24 17:07:48 | 100 | 98,307 |
23.08.24 17:00:44 | 0 | 98,244 |
23.08.24 16:45:27 | 0 | 98,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:33 | 0 | 98,768 |
23.08.24 16:15:22 | 0 | 98,714 |
23.08.24 16:00:34 | 0 | 98,874 |
23.08.24 15:45:21 | 0 | 98,740 |
23.08.24 15:30:24 | 0 | 98,704 |
23.08.24 15:15:22 | 0 | 98,786 |
23.08.24 15:00:26 | 0 | 98,732 |
23.08.24 14:45:22 | 0 | 98,712 |
23.08.24 14:41:50 | 0 | 98,672 |
23.08.24 14:35:21 | 0 | 98,666 |
23.08.24 14:30:25 | 0 | 98,636 |
23.08.24 14:15:17 | 0 | 98,580 |
23.08.24 14:00:28 | 0 | 98,648 |
23.08.24 13:45:23 | 0 | 98,634 |
23.08.24 13:30:26 | 0 | 98,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:32 | 0 | 98,648 |
23.08.24 13:00:30 | 0 | 98,650 |
23.08.24 12:45:23 | 0 | 98,646 |
23.08.24 12:30:31 | 0 | 98,546 |
23.08.24 12:15:56 | 0 | 98,578 |
23.08.24 11:45:37 | 0 | 98,504 |
23.08.24 11:30:33 | 0 | 98,450 |
23.08.24 11:00:34 | 0 | 98,474 |
23.08.24 10:31:17 | 0 | 98,426 |
23.08.24 09:30:31 | 0 | 98,406 |
23.08.24 09:15:41 | 0 | 98,332 |
23.08.24 08:45:27 | 0 | 98,342 |
23.08.24 08:30:30 | 0 | 98,364 |
23.08.24 08:15:29 | 0 | 98,392 |
23.08.24 08:01:18 | 0 | 98,358 |