Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:30:14 | 0 | 98,483 |
20.08.24 18:15:14 | 0 | 98,574 |
20.08.24 18:09:19 | 5 | 98,676 |
20.08.24 18:00:14 | 0 | 98,695 |
20.08.24 17:45:15 | 0 | 98,530 |
20.08.24 17:30:20 | 0 | 98,506 |
20.08.24 17:15:14 | 0 | 98,520 |
20.08.24 17:00:20 | 0 | 98,506 |
20.08.24 16:45:13 | 0 | 98,456 |
20.08.24 16:30:18 | 0 | 98,712 |
20.08.24 16:15:15 | 0 | 98,810 |
20.08.24 16:00:17 | 0 | 99,022 |
20.08.24 15:45:16 | 0 | 98,908 |
20.08.24 15:30:22 | 0 | 98,730 |
20.08.24 15:15:17 | 0 | 98,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:00:22 | 0 | 98,856 |
20.08.24 14:45:16 | 0 | 98,960 |
20.08.24 14:41:42 | 0 | 99,004 |
20.08.24 14:35:17 | 0 | 98,978 |
20.08.24 14:30:23 | 0 | 99,004 |
20.08.24 14:15:18 | 0 | 99,064 |
20.08.24 14:00:22 | 0 | 99,072 |
20.08.24 13:45:16 | 0 | 99,106 |
20.08.24 13:30:22 | 0 | 99,074 |
20.08.24 13:15:30 | 0 | 99,042 |
20.08.24 13:03:11 | 50 | 99,110 |
20.08.24 13:02:21 | 50 | 99,092 |
20.08.24 13:00:25 | 0 | 99,066 |
20.08.24 12:45:16 | 0 | 99,106 |
20.08.24 12:30:22 | 0 | 99,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:15:39 | 0 | 99,086 |