Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:46:20 | 0 | 98,764 |
21.08.24 15:30:23 | 0 | 98,642 |
21.08.24 15:15:24 | 0 | 98,654 |
21.08.24 15:00:28 | 0 | 98,600 |
21.08.24 14:48:06 | 34 | 98,594 |
21.08.24 14:47:34 | 34 | 98,608 |
21.08.24 14:45:21 | 0 | 98,628 |
21.08.24 14:41:47 | 0 | 98,630 |
21.08.24 14:35:20 | 0 | 98,638 |
21.08.24 14:30:24 | 0 | 98,692 |
21.08.24 14:15:25 | 0 | 98,644 |
21.08.24 14:00:34 | 0 | 98,690 |
21.08.24 13:45:26 | 0 | 98,702 |
21.08.24 13:30:24 | 0 | 98,702 |
21.08.24 13:15:31 | 0 | 98,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:00:25 | 0 | 98,634 |
21.08.24 12:45:14 | 0 | 98,566 |
21.08.24 12:30:25 | 0 | 98,536 |
21.08.24 12:15:35 | 0 | 98,572 |
21.08.24 11:45:13 | 0 | 98,562 |
21.08.24 11:30:30 | 0 | 98,488 |
21.08.24 11:00:33 | 0 | 98,502 |
21.08.24 10:30:25 | 0 | 98,518 |
21.08.24 09:35:09 | 0 | 98,550 |
21.08.24 09:34:32 | 0 | 98,560 |
21.08.24 09:30:26 | 0 | 98,536 |
21.08.24 09:15:24 | 0 | 98,510 |
21.08.24 09:09:59 | 70 | 98,486 |
21.08.24 08:45:24 | 0 | 98,529 |
21.08.24 08:30:20 | 0 | 98,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:15:25 | 0 | 98,593 |
21.08.24 08:01:16 | 0 | 98,540 |
20.08.24 21:56:53 | 0 | 98,402 |
20.08.24 21:45:08 | 0 | 98,398 |
20.08.24 21:30:09 | 0 | 98,399 |
20.08.24 21:15:05 | 0 | 98,490 |
20.08.24 21:00:13 | 0 | 98,537 |
20.08.24 20:45:09 | 0 | 98,537 |
20.08.24 20:30:08 | 0 | 98,578 |
20.08.24 20:15:05 | 0 | 98,560 |
20.08.24 20:01:37 | 75 | 98,424 |
20.08.24 20:00:13 | 0 | 98,420 |
20.08.24 19:45:12 | 0 | 98,420 |
20.08.24 19:30:13 | 0 | 98,416 |
20.08.24 19:15:07 | 0 | 98,431 |