Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:04 | 52 | 123,00 |
17.09.24 09:02:15 | 1 | 123,06 |
17.09.24 08:00:00 | 1 | 122,68 |
16.09.24 21:41:14 | 8 | 122,92 |
16.09.24 17:16:23 | 1 | 122,52 |
16.09.24 17:09:55 | 18 | 122,44 |
16.09.24 15:49:03 | 19 | 122,50 |
16.09.24 15:36:55 | 30 | 122,34 |
16.09.24 14:21:10 | 1 | 122,52 |
16.09.24 13:32:28 | 3 | 122,60 |
16.09.24 12:10:07 | 1 | 122,68 |
16.09.24 12:10:01 | 2,16 Tsd. | 122,68 |
16.09.24 12:04:00 | 12 | 122,72 |
16.09.24 10:47:49 | 1 | 122,78 |
16.09.24 10:43:02 | 51 | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:41 | 234 | 122,80 |
16.09.24 10:37:30 | 3 | 122,78 |
16.09.24 09:38:07 | 5 | 122,68 |
16.09.24 09:30:30 | 2 | 122,70 |
16.09.24 09:30:23 | 32 | 122,72 |
16.09.24 09:07:40 | 3 | 122,74 |
16.09.24 09:07:11 | 1 | 122,74 |
16.09.24 09:07:04 | 1 | 122,74 |
16.09.24 08:03:19 | 55 | 123,02 |
13.09.24 16:54:48 | 25 | 123,02 |
13.09.24 16:49:42 | 2 | 123,14 |
13.09.24 16:27:31 | 150 | 122,90 |
13.09.24 16:00:06 | 1 | 123,32 |
13.09.24 16:00:02 | 1 | 123,22 |
13.09.24 15:53:29 | 2 | 122,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:34 | 35 | 122,56 |
13.09.24 12:13:13 | 5 | 122,74 |
13.09.24 12:11:13 | 10,64 Tsd. | 122,76 |
13.09.24 12:10:05 | 1,35 Tsd. | 122,70 |
13.09.24 10:50:45 | 27 | 122,60 |
13.09.24 10:50:23 | 57 | 122,64 |
13.09.24 08:00:20 | 1 | 122,66 |
12.09.24 20:38:14 | 1 | 122,94 |
12.09.24 18:34:52 | 10 | 122,28 |
12.09.24 18:24:09 | 1 | 122,16 |
12.09.24 18:24:04 | 1 | 121,90 |
12.09.24 17:07:23 | 25 | 122,16 |
12.09.24 15:46:01 | 1 | 122,06 |
12.09.24 15:36:16 | 1 | 122,02 |
12.09.24 14:27:40 | 1 | 122,54 |