Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:58 | 60 | 124,86 |
27.09.24 21:02:42 | 80 | 124,62 |
27.09.24 20:19:43 | 1 | 124,86 |
27.09.24 18:32:20 | 44 | 125,04 |
27.09.24 17:57:22 | 3 | 125,08 |
27.09.24 17:12:27 | 1 | 124,98 |
27.09.24 16:43:40 | 5 | 124,88 |
27.09.24 16:43:14 | 1 | 124,94 |
27.09.24 16:43:14 | 1 | 124,94 |
27.09.24 16:43:14 | 1 | 124,94 |
27.09.24 16:00:06 | 1 | 125,12 |
27.09.24 14:24:24 | 4 | 125,04 |
27.09.24 13:54:26 | 1 | 124,88 |
27.09.24 13:40:11 | 20 | 124,88 |
27.09.24 12:31:33 | 15 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:37 | 2,90 Tsd. | 124,98 |
27.09.24 12:09:40 | 3 | 124,92 |
27.09.24 12:09:15 | 1 | 124,98 |
27.09.24 12:04:03 | 1 | 124,90 |
27.09.24 11:57:03 | 39 | 124,92 |
27.09.24 11:56:41 | 43 | 124,92 |
27.09.24 11:44:28 | 90 | 124,96 |
27.09.24 10:42:31 | 20 | 125,08 |
27.09.24 10:22:35 | 105 | 125,08 |
27.09.24 09:57:14 | 39 | 125,08 |
27.09.24 09:30:17 | 21 | 125,10 |
27.09.24 09:01:04 | 31 | 124,78 |
27.09.24 08:02:23 | 3 | 125,04 |
26.09.24 21:15:54 | 200 | 124,46 |
26.09.24 20:26:30 | 1 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:41 | 3 | 124,46 |
26.09.24 17:18:28 | 7 | 124,56 |
26.09.24 17:01:49 | 88 | 124,52 |
26.09.24 13:58:07 | 140 | 125,48 |
26.09.24 13:54:01 | 15 | 125,42 |
26.09.24 13:09:03 | 5 | 125,46 |
26.09.24 12:28:06 | 10 | 125,54 |
26.09.24 12:27:45 | 164 | 125,56 |
26.09.24 12:10:02 | 1,83 Tsd. | 125,60 |
26.09.24 11:21:52 | 2 | 125,54 |
26.09.24 11:20:59 | 2 | 125,56 |
26.09.24 09:58:25 | 80 | 125,72 |
26.09.24 09:41:22 | 100 | 125,52 |
26.09.24 09:08:10 | 3 | 125,32 |
26.09.24 09:07:37 | 2 | 125,44 |