Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:44 | 1 | 125,00 |
23.09.24 21:13:41 | 150 | 124,56 |
23.09.24 19:23:17 | 1 | 124,60 |
23.09.24 19:17:26 | 2 | 124,62 |
23.09.24 15:55:25 | 1 | 124,60 |
23.09.24 15:46:51 | 1 | 124,48 |
23.09.24 15:36:53 | 50 | 124,48 |
23.09.24 15:26:08 | 7 | 124,50 |
23.09.24 15:25:16 | 14 | 124,48 |
23.09.24 13:07:50 | 1 | 124,58 |
23.09.24 12:38:57 | 1 | 124,68 |
23.09.24 12:24:58 | 1 | 124,74 |
23.09.24 12:18:23 | 28 | 124,70 |
23.09.24 12:11:10 | 1 | 124,76 |
23.09.24 12:11:03 | 1 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:00 | 3,56 Tsd. | 124,78 |
23.09.24 11:53:48 | 9 | 124,76 |
23.09.24 11:53:27 | 62 | 124,78 |
23.09.24 11:26:07 | 105 | 124,62 |
23.09.24 09:30:38 | 1 | 124,46 |
23.09.24 09:30:28 | 17 | 124,80 |
23.09.24 09:06:40 | 3 | 124,14 |
23.09.24 09:06:11 | 1 | 124,14 |
23.09.24 09:06:07 | 1 | 124,16 |
23.09.24 09:06:03 | 1 | 124,16 |
23.09.24 08:47:02 | 15 | 124,32 |
23.09.24 08:00:55 | 2 | 124,24 |
23.09.24 08:00:47 | 1 | 123,98 |
23.09.24 08:00:01 | 400 | 124,02 |
20.09.24 16:00:03 | 1 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:19 | 1 | 123,88 |
20.09.24 13:12:05 | 40 | 123,92 |
20.09.24 12:56:13 | 270 | 123,90 |
20.09.24 12:10:10 | 1 | 123,96 |
20.09.24 12:10:02 | 1,88 Tsd. | 123,92 |
20.09.24 12:05:42 | 154 | 123,92 |
20.09.24 11:37:58 | 133 | 123,96 |
20.09.24 11:30:46 | 117 | 123,94 |
20.09.24 11:11:40 | 3 | 123,98 |
20.09.24 11:11:13 | 1 | 123,98 |
20.09.24 09:38:57 | 9 | 123,96 |
20.09.24 09:15:12 | 10 | 123,84 |
20.09.24 08:15:22 | 200 | 124,06 |
20.09.24 08:02:12 | 1 | 124,14 |
19.09.24 18:43:45 | 16 | 124,62 |