Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:06 | 1 | 120,42 |
09.09.24 15:36:52 | 45 | 120,18 |
09.09.24 13:01:50 | 35 | 120,00 |
09.09.24 12:50:35 | 7 | 120,02 |
09.09.24 12:11:40 | 3 | 119,96 |
09.09.24 12:11:11 | 4,01 Tsd. | 120,06 |
09.09.24 11:48:50 | 1 | 119,88 |
09.09.24 11:17:05 | 10 | 119,84 |
09.09.24 11:16:45 | 78 | 119,88 |
09.09.24 11:00:19 | 1 | 119,84 |
09.09.24 10:53:36 | 120 | 119,80 |
09.09.24 10:36:06 | 76 | 119,78 |
09.09.24 09:31:05 | 34 | 119,64 |
09.09.24 09:30:23 | 1 | 119,66 |
09.09.24 09:30:18 | 28 | 119,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:05 | 1 | 119,58 |
09.09.24 09:06:03 | 1 | 119,56 |
09.09.24 09:02:41 | 1 | 119,60 |
09.09.24 09:02:07 | 3 | 119,34 |
09.09.24 08:03:20 | 13 | 119,08 |
06.09.24 21:19:24 | 10 | 118,88 |
06.09.24 19:11:45 | 25 | 119,00 |
06.09.24 18:49:40 | 3 | 118,56 |
06.09.24 18:49:11 | 2 | 118,84 |
06.09.24 18:43:46 | 9 | 118,94 |
06.09.24 18:41:09 | 1 | 118,80 |
06.09.24 18:28:58 | 9 | 118,74 |
06.09.24 16:18:26 | 9 | 120,02 |
06.09.24 16:00:03 | 1 | 120,42 |
06.09.24 15:36:16 | 1 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:03 | 1 | 119,74 |
06.09.24 14:01:32 | 1 | 119,90 |
06.09.24 12:19:23 | 20 | 119,72 |
06.09.24 12:10:39 | 1 | 119,70 |
06.09.24 12:10:09 | 1,74 Tsd. | 119,70 |
06.09.24 12:10:03 | 821 | 119,68 |
06.09.24 11:53:03 | 207 | 119,68 |
06.09.24 11:52:41 | 41 | 119,72 |
06.09.24 11:22:39 | 3 | 119,60 |
06.09.24 11:22:16 | 1 | 119,62 |
06.09.24 11:07:41 | 6 | 119,58 |
06.09.24 10:45:33 | 25 | 119,58 |
06.09.24 09:30:21 | 1 | 119,44 |
06.09.24 09:04:09 | 6 | 120,00 |
06.09.24 08:00:20 | 42 | 120,30 |