Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:14 | 1 | 120,38 |
05.09.24 18:53:25 | 3 | 120,48 |
05.09.24 18:46:43 | 15 | 120,22 |
05.09.24 16:49:20 | 140 | 121,06 |
05.09.24 16:37:57 | 5 | 121,44 |
05.09.24 16:22:25 | 200 | 121,42 |
05.09.24 16:00:40 | 3 | 121,20 |
05.09.24 16:00:03 | 1 | 121,48 |
05.09.24 14:03:35 | 4 | 120,78 |
05.09.24 13:52:56 | 7 | 120,84 |
05.09.24 13:36:00 | 145 | 120,92 |
05.09.24 13:19:49 | 40 | 120,82 |
05.09.24 13:19:09 | 72 | 120,84 |
05.09.24 12:10:03 | 2,30 Tsd. | 120,96 |
05.09.24 12:07:00 | 284 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:22 | 157 | 120,94 |
05.09.24 11:35:10 | 15 | 120,82 |
05.09.24 10:46:42 | 9 | 121,04 |
05.09.24 09:09:11 | 1 | 121,00 |
05.09.24 09:04:01 | 1 | 121,04 |
05.09.24 08:00:22 | 1 | 121,12 |
05.09.24 08:00:06 | 1 | 121,14 |
05.09.24 08:00:00 | 1 | 120,86 |
04.09.24 19:51:39 | 3 | 121,06 |
04.09.24 19:51:28 | 1 | 121,34 |
04.09.24 17:08:19 | 17 | 121,60 |
04.09.24 16:31:59 | 670 | 121,36 |
04.09.24 16:21:56 | 15 | 121,20 |
04.09.24 13:05:33 | 8 | 121,06 |
04.09.24 12:15:16 | 26 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:16 | 116 | 121,14 |
04.09.24 12:10:09 | 1 | 121,20 |
04.09.24 12:10:03 | 2,02 Tsd. | 121,20 |
04.09.24 12:02:39 | 9 | 121,28 |
04.09.24 11:20:58 | 10 | 121,24 |
04.09.24 10:57:31 | 123 | 121,22 |
04.09.24 10:37:09 | 5 | 121,20 |
04.09.24 09:45:52 | 1 | 121,06 |
04.09.24 09:41:14 | 15 | 121,00 |
04.09.24 08:09:04 | 24 | 121,00 |
04.09.24 08:05:59 | 1 | 121,10 |
03.09.24 21:40:10 | 6 | 121,34 |
03.09.24 18:02:55 | 16 | 122,42 |
03.09.24 16:57:52 | 125 | 122,44 |
03.09.24 16:00:13 | 1 | 123,36 |