Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:27 | 1 | 122,48 |
12.09.24 12:34:56 | 12 | 122,44 |
12.09.24 12:10:01 | 1,38 Tsd. | 122,52 |
12.09.24 12:10:01 | 546 | 122,48 |
12.09.24 11:26:40 | 60 | 122,50 |
12.09.24 11:26:20 | 213 | 122,54 |
12.09.24 09:05:40 | 3 | 122,40 |
12.09.24 09:05:22 | 1 | 122,68 |
11.09.24 18:59:50 | 1 | 120,84 |
11.09.24 15:38:26 | 9 | 120,72 |
11.09.24 12:22:57 | 216 | 120,66 |
11.09.24 12:22:36 | 86 | 120,68 |
11.09.24 12:11:42 | 1,90 Tsd. | 120,78 |
11.09.24 12:11:34 | 1 | 120,78 |
11.09.24 12:10:03 | 850 | 120,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:40 | 3 | 120,60 |
11.09.24 11:55:18 | 1 | 120,62 |
11.09.24 11:35:14 | 20 | 120,52 |
11.09.24 09:04:26 | 5 | 120,46 |
10.09.24 20:31:07 | 1 | 121,04 |
10.09.24 17:58:29 | 1 | 120,36 |
10.09.24 17:30:00 | 20 | 120,88 |
10.09.24 16:30:25 | 3 | 120,82 |
10.09.24 16:00:05 | 1 | 121,08 |
10.09.24 15:56:41 | 9 | 121,08 |
10.09.24 15:20:12 | 1 | 120,98 |
10.09.24 15:02:10 | 3 | 120,94 |
10.09.24 15:01:58 | 1 | 120,98 |
10.09.24 14:19:09 | 1 | 120,86 |
10.09.24 12:11:11 | 3,03 Tsd. | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:03 | 812 | 120,44 |
10.09.24 11:32:34 | 249 | 120,28 |
10.09.24 11:32:12 | 309 | 120,32 |
10.09.24 10:32:01 | 640 | 120,64 |
10.09.24 10:16:06 | 5 | 120,60 |
10.09.24 09:30:16 | 2 | 120,46 |
10.09.24 09:17:31 | 41 | 120,46 |
10.09.24 08:00:13 | 6 | 120,38 |
09.09.24 21:35:58 | 6 | 120,22 |
09.09.24 19:57:44 | 1 | 120,50 |
09.09.24 19:11:07 | 5 | 120,74 |
09.09.24 19:00:03 | 2 | 120,50 |
09.09.24 18:08:17 | 20 | 120,50 |
09.09.24 17:18:35 | 4 | 119,82 |
09.09.24 16:16:58 | 7 | 120,42 |