Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:50 | 91 | 124,22 |
19.09.24 16:57:08 | 437 | 124,34 |
19.09.24 16:00:02 | 1 | 124,72 |
19.09.24 15:45:53 | 1 | 124,28 |
19.09.24 15:36:17 | 1 | 124,32 |
19.09.24 13:09:21 | 50 | 124,14 |
19.09.24 12:47:57 | 89 | 123,94 |
19.09.24 12:44:30 | 2 | 124,12 |
19.09.24 12:15:40 | 4 | 123,88 |
19.09.24 12:15:08 | 2,11 Tsd. | 124,10 |
19.09.24 12:10:01 | 307 | 123,88 |
19.09.24 11:30:32 | 12 | 123,90 |
19.09.24 11:21:02 | 6 | 123,76 |
19.09.24 11:20:41 | 623 | 123,94 |
19.09.24 09:48:43 | 5 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:20 | 1 | 123,74 |
19.09.24 08:24:56 | 11 | 123,50 |
19.09.24 08:12:24 | 9 | 123,40 |
19.09.24 08:05:37 | 122 | 123,42 |
18.09.24 20:00:31 | 2 | 123,00 |
18.09.24 17:41:10 | 18 | 122,92 |
18.09.24 15:28:38 | 10 | 122,84 |
18.09.24 13:15:05 | 1 | 123,02 |
18.09.24 12:39:10 | 3 | 122,92 |
18.09.24 12:38:38 | 54 | 122,94 |
18.09.24 12:10:19 | 2,38 Tsd. | 122,96 |
18.09.24 12:10:00 | 919 | 122,90 |
18.09.24 11:57:05 | 28 | 122,90 |
18.09.24 11:56:43 | 161 | 122,92 |
18.09.24 11:37:32 | 20 | 122,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:36 | 1 | 123,10 |
17.09.24 20:26:09 | 3 | 122,80 |
17.09.24 20:25:57 | 1 | 123,06 |
17.09.24 20:17:36 | 374 | 123,06 |
17.09.24 17:24:05 | 11 | 123,50 |
17.09.24 17:04:50 | 17 | 123,40 |
17.09.24 16:57:04 | 8 | 123,46 |
17.09.24 15:47:39 | 1 | 123,38 |
17.09.24 15:20:34 | 17 | 123,38 |
17.09.24 14:18:02 | 1 | 123,10 |
17.09.24 14:17:38 | 262 | 123,14 |
17.09.24 12:10:06 | 1 | 123,16 |
17.09.24 12:10:01 | 1,72 Tsd. | 123,14 |
17.09.24 10:52:40 | 1 | 122,94 |
17.09.24 09:30:15 | 1 | 123,02 |