Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:24 | 1 | 97,53 |
02.10.24 11:19:10 | 3 | 97,49 |
02.10.24 11:18:48 | 1 | 97,51 |
02.10.24 11:18:27 | 10 | 97,49 |
02.10.24 11:17:53 | 42 | 97,48 |
02.10.24 11:17:37 | 300 | 97,50 |
02.10.24 11:17:31 | 1 | 97,52 |
02.10.24 11:17:27 | 2 | 97,52 |
02.10.24 11:17:16 | 3 | 97,53 |
02.10.24 11:17:06 | 1 | 97,53 |
02.10.24 11:16:51 | 1 | 97,52 |
02.10.24 11:16:34 | 1 | 97,54 |
02.10.24 11:16:01 | 5 | 97,53 |
02.10.24 11:15:20 | 7 | 97,53 |
02.10.24 11:14:56 | 21 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:47 | 5 | 97,54 |
02.10.24 11:13:55 | 3 | 97,52 |
02.10.24 11:13:51 | 2 | 97,55 |
02.10.24 11:13:45 | 5 | 97,55 |
02.10.24 11:12:40 | 3 | 97,51 |
02.10.24 11:12:13 | 2 | 97,54 |
02.10.24 11:11:39 | 9 | 97,50 |
02.10.24 11:10:28 | 2 | 97,50 |
02.10.24 11:10:06 | 103 | 97,53 |
02.10.24 11:10:06 | 3 | 97,52 |
02.10.24 11:10:02 | 1 | 97,52 |
02.10.24 11:09:57 | 2 | 97,53 |
02.10.24 11:08:21 | 1 | 97,53 |
02.10.24 11:08:17 | 11 | 97,55 |
02.10.24 11:08:10 | 3 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:07 | 7 | 97,56 |
02.10.24 11:07:57 | 1 | 97,56 |
02.10.24 11:07:51 | 6 | 97,56 |
02.10.24 11:07:40 | 1 | 97,57 |
02.10.24 11:05:47 | 30 | 97,58 |
02.10.24 11:05:22 | 4 | 97,59 |
02.10.24 11:04:20 | 1 | 97,59 |
02.10.24 11:04:18 | 1 | 97,57 |
02.10.24 11:04:09 | 2 | 97,56 |
02.10.24 11:03:33 | 4 | 97,54 |
02.10.24 11:03:02 | 1 | 97,56 |
02.10.24 11:02:31 | 2 | 97,55 |
02.10.24 11:02:18 | 2 | 97,55 |
02.10.24 11:01:23 | 2 | 97,57 |
02.10.24 10:59:06 | 2 | 97,58 |