Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:22 | 44 | 97,40 |
02.10.24 11:59:18 | 1 | 97,44 |
02.10.24 11:58:30 | 3 | 97,46 |
02.10.24 11:58:10 | 3 | 97,45 |
02.10.24 11:58:08 | 32 | 97,45 |
02.10.24 11:57:38 | 1 | 97,46 |
02.10.24 11:56:39 | 1 | 97,44 |
02.10.24 11:55:34 | 1 | 97,46 |
02.10.24 11:55:16 | 6 | 97,46 |
02.10.24 11:55:10 | 3 | 97,44 |
02.10.24 11:55:00 | 5 | 97,44 |
02.10.24 11:53:40 | 1 | 97,43 |
02.10.24 11:52:51 | 1 | 97,44 |
02.10.24 11:52:48 | 1 | 97,43 |
02.10.24 11:52:35 | 105 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:28 | 3 | 97,42 |
02.10.24 11:52:15 | 1 | 97,40 |
02.10.24 11:51:51 | 1 | 97,41 |
02.10.24 11:51:12 | 1 | 97,41 |
02.10.24 11:50:55 | 75 | 97,42 |
02.10.24 11:49:40 | 1 | 97,45 |
02.10.24 11:49:21 | 2 | 97,44 |
02.10.24 11:49:03 | 3 | 97,45 |
02.10.24 11:48:32 | 317 | 97,45 |
02.10.24 11:48:29 | 4 | 97,47 |
02.10.24 11:48:21 | 2 | 97,46 |
02.10.24 11:48:10 | 4 | 97,45 |
02.10.24 11:48:09 | 1 | 97,47 |
02.10.24 11:47:21 | 20 | 97,45 |
02.10.24 11:46:33 | 16 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:07 | 2 | 97,47 |
02.10.24 11:46:05 | 5 | 97,47 |
02.10.24 11:46:03 | 3 | 97,47 |
02.10.24 11:45:59 | 1 | 97,46 |
02.10.24 11:45:51 | 1 | 97,49 |
02.10.24 11:44:56 | 26 | 97,49 |
02.10.24 11:44:40 | 4 | 97,48 |
02.10.24 11:44:15 | 7 | 97,50 |
02.10.24 11:43:51 | 2 | 97,50 |
02.10.24 11:43:45 | 8 | 97,50 |
02.10.24 11:43:20 | 1 | 97,51 |
02.10.24 11:41:54 | 6 | 97,53 |
02.10.24 11:41:51 | 1 | 97,53 |
02.10.24 11:41:40 | 4 | 97,51 |
02.10.24 11:40:48 | 3 | 97,53 |