Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:14 | 1 | 97,57 |
02.10.24 13:44:12 | 1 | 97,56 |
02.10.24 13:40:45 | 3 | 97,59 |
02.10.24 13:40:21 | 3 | 97,59 |
02.10.24 13:38:55 | 1 | 97,59 |
02.10.24 13:38:40 | 3 | 97,57 |
02.10.24 13:37:33 | 3 | 97,58 |
02.10.24 13:37:15 | 1 | 97,59 |
02.10.24 13:37:07 | 1 | 97,59 |
02.10.24 13:36:54 | 1 | 97,59 |
02.10.24 13:36:50 | 20 | 97,59 |
02.10.24 13:36:08 | 1 | 97,58 |
02.10.24 13:35:18 | 3 | 97,56 |
02.10.24 13:33:38 | 55 | 97,56 |
02.10.24 13:33:10 | 3 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:03 | 3 | 97,56 |
02.10.24 13:32:42 | 1 | 97,56 |
02.10.24 13:32:24 | 2 | 97,54 |
02.10.24 13:32:10 | 4 | 97,54 |
02.10.24 13:31:44 | 8 | 97,55 |
02.10.24 13:30:09 | 1 | 97,57 |
02.10.24 13:29:45 | 1 | 97,58 |
02.10.24 13:28:59 | 3 | 97,58 |
02.10.24 13:27:55 | 9 | 97,56 |
02.10.24 13:26:54 | 3 | 97,55 |
02.10.24 13:25:47 | 4 | 97,53 |
02.10.24 13:25:33 | 1 | 97,54 |
02.10.24 13:25:24 | 50 | 97,53 |
02.10.24 13:24:38 | 1 | 97,49 |
02.10.24 13:24:16 | 1 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:10 | 3 | 97,48 |
02.10.24 13:24:06 | 1 | 97,50 |
02.10.24 13:23:48 | 25 | 97,50 |
02.10.24 13:23:45 | 8 | 97,50 |
02.10.24 13:22:46 | 2 | 97,47 |
02.10.24 13:22:00 | 2 | 97,46 |
02.10.24 13:21:57 | 1 | 97,46 |
02.10.24 13:19:08 | 1 | 97,46 |
02.10.24 13:16:16 | 1 | 97,47 |
02.10.24 13:14:56 | 11 | 97,50 |
02.10.24 13:14:45 | 1 | 97,51 |
02.10.24 13:14:44 | 1 | 97,51 |
02.10.24 13:12:54 | 4 | 97,51 |
02.10.24 13:12:51 | 2 | 97,50 |
02.10.24 13:12:44 | 2 | 97,52 |