Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:40 | 3 | 97,44 |
02.10.24 14:05:18 | 21 | 97,47 |
02.10.24 14:05:17 | 11 | 97,47 |
02.10.24 14:04:39 | 2 | 97,46 |
02.10.24 14:04:19 | 2 | 97,45 |
02.10.24 14:01:10 | 4 | 97,39 |
02.10.24 14:00:52 | 8 | 97,40 |
02.10.24 14:00:38 | 2 | 97,40 |
02.10.24 14:00:23 | 1 | 97,41 |
02.10.24 13:59:14 | 5 | 97,43 |
02.10.24 13:59:07 | 2 | 97,42 |
02.10.24 13:58:50 | 1 | 97,42 |
02.10.24 13:58:11 | 11 | 97,42 |
02.10.24 13:57:37 | 1 | 97,42 |
02.10.24 13:57:02 | 140 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:40 | 4 | 97,41 |
02.10.24 13:56:15 | 1 | 97,43 |
02.10.24 13:56:12 | 3 | 97,45 |
02.10.24 13:56:10 | 1 | 97,44 |
02.10.24 13:56:09 | 3 | 97,44 |
02.10.24 13:55:25 | 2 | 97,44 |
02.10.24 13:54:57 | 9 | 97,43 |
02.10.24 13:54:20 | 1 | 97,45 |
02.10.24 13:54:05 | 1 | 97,47 |
02.10.24 13:52:54 | 2 | 97,48 |
02.10.24 13:52:36 | 2 | 97,48 |
02.10.24 13:51:04 | 1 | 97,50 |
02.10.24 13:50:10 | 1 | 97,53 |
02.10.24 13:49:56 | 4 | 97,52 |
02.10.24 13:48:10 | 5 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:02 | 2 | 97,56 |
02.10.24 13:48:02 | 5 | 97,56 |
02.10.24 13:47:50 | 2 | 97,55 |
02.10.24 13:47:49 | 6 | 97,54 |
02.10.24 13:47:09 | 11 | 97,56 |
02.10.24 13:46:39 | 2 | 97,55 |
02.10.24 13:45:48 | 1 | 97,57 |
02.10.24 13:45:43 | 1 | 97,55 |
02.10.24 13:45:23 | 1 | 97,56 |
02.10.24 13:45:22 | 1 | 97,57 |
02.10.24 13:45:12 | 268 | 97,56 |
02.10.24 13:44:45 | 1 | 97,57 |
02.10.24 13:44:40 | 4 | 97,56 |
02.10.24 13:44:37 | 12 | 97,56 |
02.10.24 13:44:22 | 1 | 97,58 |