Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:15 | 6 | 97,70 |
02.10.24 10:04:18 | 11 | 97,67 |
02.10.24 10:04:12 | 3 | 97,67 |
02.10.24 10:04:02 | 1 | 97,64 |
02.10.24 10:03:46 | 5 | 97,66 |
02.10.24 10:03:29 | 5 | 97,63 |
02.10.24 10:03:11 | 1 | 97,62 |
02.10.24 10:03:10 | 3 | 97,59 |
02.10.24 10:03:07 | 2 | 97,62 |
02.10.24 10:02:16 | 140 | 97,60 |
02.10.24 10:01:13 | 1 | 97,63 |
02.10.24 10:00:16 | 1 | 97,62 |
02.10.24 09:59:59 | 4 | 97,66 |
02.10.24 09:59:21 | 2 | 97,69 |
02.10.24 09:58:10 | 11 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:44 | 13 | 97,67 |
02.10.24 09:57:40 | 3 | 97,67 |
02.10.24 09:57:16 | 6 | 97,68 |
02.10.24 09:56:33 | 464 | 97,69 |
02.10.24 09:55:35 | 20 | 97,71 |
02.10.24 09:55:35 | 3 | 97,71 |
02.10.24 09:55:23 | 1 | 97,71 |
02.10.24 09:54:36 | 3 | 97,69 |
02.10.24 09:53:55 | 52 | 97,67 |
02.10.24 09:53:10 | 10 | 97,68 |
02.10.24 09:53:09 | 1 | 97,69 |
02.10.24 09:52:10 | 1 | 97,69 |
02.10.24 09:51:40 | 2 | 97,67 |
02.10.24 09:50:10 | 3 | 97,67 |
02.10.24 09:49:57 | 2 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:15 | 2 | 97,67 |
02.10.24 09:48:25 | 2 | 97,69 |
02.10.24 09:47:49 | 1 | 97,69 |
02.10.24 09:46:42 | 1 | 97,68 |
02.10.24 09:46:40 | 1 | 97,67 |
02.10.24 09:46:22 | 3 | 97,66 |
02.10.24 09:46:10 | 3 | 97,65 |
02.10.24 09:45:46 | 1 | 97,69 |
02.10.24 09:45:41 | 11 | 97,68 |
02.10.24 09:44:35 | 1 | 97,65 |
02.10.24 09:43:30 | 2 | 97,63 |
02.10.24 09:43:18 | 1 | 97,63 |
02.10.24 09:43:10 | 1 | 97,64 |
02.10.24 09:43:00 | 1 | 97,64 |
02.10.24 09:42:51 | 1 | 97,61 |